ClearShares OCIO ETF (OCIO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	36.71	-0.1200	-0.33%	36.71	36.71	36.71	64
2026-07-17	36.83	-0.2149	-0.58%	36.83	36.83	36.83	45
2026-07-16	37.05	-0.3352	-0.90%	37.16	37.20	37.05	389
2026-07-15	37.38	-0.0253	-0.07%	37.38	37.38	37.38	157
2026-07-14	37.41	+0.2490	+0.67%	37.51	37.58	37.33	957
2026-07-13	37.16	-0.4200	-1.12%	37.30	37.30	37.16	260
2026-07-10	37.58	+0.0847	+0.23%	37.66	37.66	37.58	1,154
2026-07-09	37.50	+0.2835	+0.76%	37.59	37.60	37.50	1,116
2026-07-08	37.21	-0.0245	-0.07%	37.00	37.21	37.00	131
2026-07-07	37.24	-0.4345	-1.15%	36.92	37.32	36.92	950
2026-07-06	37.67	+0.4171	+1.12%	37.58	37.75	37.58	1,268
2026-07-02	37.25	-0.1757	-0.47%	37.19	37.25	37.19	1,445
2026-07-01	37.43	-0.3784	-1.00%	37.67	37.67	37.43	849
2026-06-30	37.81	+0.3324	+0.89%	37.75	37.86	37.75	5,040
2026-06-29	37.48	+0.1635	+0.44%	37.19	37.48	37.19	331
2026-06-26	37.31	-0.1799	-0.48%	37.34	37.37	37.31	810
2026-06-25	37.49	+0.2138	+0.57%	37.56	37.56	37.49	1,085
2026-06-24	37.28	-0.0583	-0.16%	37.38	37.38	37.28	689
2026-06-23	37.34	-0.7287	-1.91%	37.58	37.58	37.29	2,166
2026-06-22	38.06	+0.0277	+0.07%	37.99	38.06	37.99	159