ClearShares OCIO ETF (OCIO) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	37.46	-0.1101	-0.29%	37.46	37.46	37.46	103
2026-09-14	37.57	-0.3089	-0.82%	37.54	37.71	37.54	1,513
2026-09-11	37.88	+0.2527	+0.67%	38.01	38.01	37.88	610
2026-09-10	37.63	-0.2672	-0.71%	37.78	37.78	37.63	174
2026-09-09	37.90	-0.1226	-0.32%	37.90	37.90	37.90	70
2026-09-08	38.02	-0.1087	-0.29%	37.96	38.02	37.96	917
2026-09-04	38.13	+0.0700	+0.18%	38.13	38.13	38.13	144
2026-09-03	38.06	+0.3238	+0.86%	38.06	38.15	38.06	685
2026-09-02	37.74	+0.1123	+0.30%	37.81	37.81	37.74	278
2026-09-01	37.62	-0.2636	-0.70%	37.85	37.85	37.60	876
2026-08-31	37.89	-0.0354	-0.09%	37.79	37.95	37.75	40,860
2026-08-28	37.92	-0.1069	-0.28%	37.93	37.93	37.92	425
2026-08-27	38.03	+0.1414	+0.37%	38.03	38.03	38.03	42
2026-08-26	37.89	+0.0124	+0.03%	37.89	37.89	37.89	256
2026-08-25	37.88	+0.1512	+0.40%	37.89	37.89	37.88	1,366
2026-08-24	37.72	-0.2038	-0.54%	37.75	37.75	37.72	772
2026-08-21	37.93	+0.1548	+0.41%	37.97	37.97	37.91	725
2026-08-20	37.77	-0.1377	-0.36%	37.92	37.92	37.76	2,260
2026-08-19	37.91	-0.0240	-0.06%	37.91	37.91	37.91	51
2026-08-18	37.93	-0.3987	-1.04%	37.93	37.93	37.93	182