조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | -0.5300 | -5.00% | 10.60 | 10.61 | 10.00 | 159,306 |
| 2026-09-14 | 10.60 | +0.0400 | +0.38% | 10.56 | 10.84 | 10.51 | 153,188 |
| 2026-09-11 | 10.56 | -0.7500 | -6.63% | 11.39 | 11.98 | 10.50 | 226,616 |
| 2026-09-10 | 11.31 | -0.1600 | -1.39% | 11.34 | 11.60 | 11.00 | 169,325 |
| 2026-09-09 | 11.47 | -0.6900 | -5.67% | 12.11 | 12.13 | 11.40 | 164,455 |
| 2026-09-08 | 12.16 | -0.0100 | -0.08% | 12.09 | 12.24 | 11.93 | 138,632 |
| 2026-09-04 | 12.17 | 0.00 | 0.00% | 12.07 | 12.66 | 11.93 | 124,347 |
| 2026-09-03 | 12.17 | +0.1500 | +1.25% | 12.10 | 12.29 | 11.96 | 179,233 |
| 2026-09-02 | 12.02 | -0.1600 | -1.31% | 12.20 | 12.40 | 11.95 | 183,087 |
| 2026-09-01 | 12.18 | -0.0700 | -0.57% | 12.17 | 12.29 | 12.02 | 83,362 |
| 2026-08-31 | 12.25 | +0.0400 | +0.33% | 12.11 | 12.34 | 11.99 | 114,052 |
| 2026-08-28 | 12.21 | -0.2200 | -1.77% | 12.38 | 12.50 | 12.14 | 221,869 |
| 2026-08-27 | 12.43 | -0.5400 | -4.16% | 12.88 | 13.12 | 12.42 | 111,445 |
| 2026-08-26 | 12.97 | +0.0100 | +0.08% | 12.98 | 13.06 | 12.81 | 161,922 |
| 2026-08-25 | 12.96 | -0.2200 | -1.67% | 13.25 | 13.42 | 12.90 | 192,367 |
| 2026-08-24 | 13.18 | +0.0950 | +0.73% | 13.10 | 13.25 | 12.87 | 150,387 |
| 2026-08-21 | 13.09 | -0.0550 | -0.42% | 13.17 | 13.27 | 13.00 | 76,462 |
| 2026-08-20 | 13.14 | -0.4300 | -3.17% | 13.41 | 13.54 | 13.04 | 111,216 |
| 2026-08-19 | 13.57 | +0.3800 | +2.88% | 13.21 | 13.70 | 13.15 | 272,419 |
| 2026-08-18 | 13.19 | +0.0500 | +0.38% | 13.07 | 13.20 | 12.89 | 198,865 |