조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.14 | +0.2000 | +1.55% | 12.86 | 13.34 | 12.80 | 220,313 |
| 2026-08-14 | 12.94 | +0.1200 | +0.94% | 12.84 | 13.09 | 12.52 | 125,379 |
| 2026-08-13 | 12.82 | -0.0700 | -0.54% | 12.87 | 13.19 | 12.64 | 193,265 |
| 2026-08-12 | 12.89 | +0.1400 | +1.10% | 12.91 | 13.25 | 12.83 | 253,152 |
| 2026-08-11 | 12.75 | -0.0100 | -0.08% | 12.85 | 12.90 | 12.51 | 143,125 |
| 2026-08-10 | 12.76 | +0.0800 | +0.63% | 12.31 | 12.90 | 12.31 | 287,343 |
| 2026-08-07 | 12.68 | +0.3000 | +2.42% | 12.95 | 13.28 | 12.41 | 370,878 |
| 2026-08-06 | 12.38 | +0.3100 | +2.57% | 11.96 | 12.51 | 11.82 | 264,919 |
| 2026-08-05 | 12.07 | +0.0800 | +0.67% | 12.10 | 12.42 | 11.87 | 579,286 |
| 2026-08-04 | 11.99 | +0.1000 | +0.84% | 12.07 | 12.36 | 11.89 | 310,994 |
| 2026-08-03 | 11.89 | +0.5800 | +5.13% | 11.95 | 12.15 | 11.67 | 295,726 |
| 2026-07-31 | 11.31 | +0.1000 | +0.89% | 11.34 | 11.35 | 10.87 | 204,885 |
| 2026-07-30 | 11.21 | +0.3700 | +3.41% | 10.84 | 11.51 | 10.73 | 474,671 |
| 2026-07-29 | 10.84 | -0.2150 | -1.94% | 11.06 | 11.29 | 10.79 | 196,023 |
| 2026-07-28 | 11.06 | +0.0350 | +0.32% | 10.82 | 11.39 | 10.75 | 435,869 |
| 2026-07-27 | 11.02 | -0.1100 | -0.99% | 11.20 | 11.59 | 10.88 | 379,542 |
| 2026-07-24 | 11.13 | -0.3100 | -2.71% | 11.47 | 11.47 | 10.93 | 375,472 |
| 2026-07-23 | 11.44 | +0.0100 | +0.09% | 11.44 | 11.65 | 11.23 | 240,335 |
| 2026-07-22 | 11.43 | -0.5300 | -4.43% | 11.79 | 11.98 | 11.36 | 293,100 |
| 2026-07-21 | 11.96 | +0.2300 | +1.96% | 11.79 | 11.96 | 11.62 | 327,396 |