조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.73 | -0.4600 | -3.77% | 12.24 | 12.70 | 11.65 | 258,780 |
| 2026-07-17 | 12.19 | -0.4200 | -3.33% | 12.43 | 12.76 | 12.11 | 304,143 |
| 2026-07-16 | 12.61 | -0.5100 | -3.89% | 12.97 | 13.21 | 12.32 | 296,580 |
| 2026-07-15 | 13.12 | +0.1900 | +1.47% | 12.84 | 13.22 | 12.60 | 236,801 |
| 2026-07-14 | 12.93 | -0.2200 | -1.67% | 13.16 | 13.48 | 12.89 | 312,409 |
| 2026-07-13 | 13.15 | -0.4800 | -3.52% | 13.42 | 13.63 | 12.88 | 302,553 |
| 2026-07-10 | 13.63 | -0.0700 | -0.51% | 13.70 | 13.79 | 13.27 | 201,545 |
| 2026-07-09 | 13.70 | 0.00 | 0.00% | 13.68 | 14.00 | 13.24 | 524,767 |
| 2026-07-08 | 13.70 | +0.1400 | +1.03% | 13.59 | 13.94 | 12.92 | 521,377 |
| 2026-07-07 | 13.56 | -0.2400 | -1.74% | 13.84 | 13.84 | 13.02 | 505,345 |
| 2026-07-06 | 13.80 | -0.3200 | -2.27% | 14.20 | 14.35 | 13.53 | 379,127 |
| 2026-07-02 | 14.12 | +0.5900 | +4.36% | 13.72 | 14.34 | 13.55 | 398,419 |
| 2026-07-01 | 13.53 | -0.3400 | -2.45% | 13.84 | 13.91 | 13.40 | 451,464 |
| 2026-06-30 | 13.87 | +0.7800 | +5.96% | 13.05 | 13.89 | 12.82 | 633,588 |
| 2026-06-29 | 13.09 | +1.09 | +9.08% | 12.04 | 13.15 | 11.87 | 661,669 |
| 2026-06-26 | 12.00 | +0.2600 | +2.21% | 11.69 | 12.01 | 11.57 | 374,879 |
| 2026-06-25 | 11.74 | +0.1800 | +1.56% | 11.56 | 12.01 | 11.50 | 537,895 |
| 2026-06-24 | 11.56 | -0.1600 | -1.37% | 11.70 | 11.76 | 11.44 | 383,831 |
| 2026-06-23 | 11.72 | +0.0500 | +0.43% | 11.41 | 12.17 | 11.36 | 841,925 |
| 2026-06-22 | 11.67 | +0.4500 | +4.01% | 11.35 | 11.88 | 11.20 | 480,711 |