조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.85 | -0.1300 | -1.00% | 12.95 | 13.00 | 12.81 | 612,885 |
| 2026-08-14 | 12.98 | -0.0800 | -0.61% | 13.10 | 13.12 | 12.94 | 530,755 |
| 2026-08-13 | 13.06 | +0.3200 | +2.51% | 12.67 | 13.11 | 12.67 | 722,179 |
| 2026-08-12 | 12.74 | -0.0700 | -0.55% | 12.80 | 12.86 | 12.64 | 433,584 |
| 2026-08-11 | 12.81 | +0.0800 | +0.63% | 12.74 | 12.86 | 12.65 | 494,373 |
| 2026-08-10 | 12.73 | -0.2300 | -1.77% | 12.90 | 12.91 | 12.64 | 673,380 |
| 2026-08-07 | 12.96 | +0.2400 | +1.89% | 12.71 | 13.11 | 12.71 | 1,264,096 |
| 2026-08-06 | 12.72 | +0.6600 | +5.47% | 12.11 | 12.79 | 11.97 | 1,095,791 |
| 2026-08-05 | 12.06 | -0.0700 | -0.58% | 12.13 | 12.26 | 12.00 | 935,708 |
| 2026-08-04 | 12.13 | +0.1900 | +1.59% | 11.99 | 12.19 | 11.96 | 502,277 |
| 2026-08-03 | 11.94 | +0.3300 | +2.84% | 11.69 | 11.97 | 11.68 | 292,173 |
| 2026-07-31 | 11.61 | -0.1000 | -0.85% | 11.70 | 11.82 | 11.56 | 391,813 |
| 2026-07-30 | 11.71 | -0.2000 | -1.68% | 11.93 | 11.93 | 11.56 | 408,184 |
| 2026-07-29 | 11.91 | -0.0900 | -0.75% | 12.00 | 12.09 | 11.90 | 421,132 |
| 2026-07-28 | 12.00 | +0.2200 | +1.87% | 11.78 | 12.03 | 11.75 | 452,030 |
| 2026-07-27 | 11.78 | +0.1000 | +0.86% | 11.78 | 11.96 | 11.73 | 396,347 |
| 2026-07-24 | 11.68 | +0.0600 | +0.52% | 11.66 | 11.71 | 11.57 | 510,191 |
| 2026-07-23 | 11.62 | -0.2300 | -1.94% | 11.82 | 11.84 | 11.57 | 381,635 |
| 2026-07-22 | 11.85 | -0.1300 | -1.09% | 11.99 | 12.02 | 11.77 | 307,033 |
| 2026-07-21 | 11.98 | -0.1100 | -0.91% | 12.10 | 12.21 | 11.97 | 525,870 |