조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.09 | -0.0600 | -0.49% | 12.15 | 12.17 | 12.00 | 650,641 |
| 2026-07-17 | 12.15 | -0.2800 | -2.25% | 12.39 | 12.50 | 11.97 | 647,007 |
| 2026-07-16 | 12.43 | +0.1400 | +1.14% | 12.30 | 12.45 | 12.18 | 410,214 |
| 2026-07-15 | 12.29 | +0.1400 | +1.15% | 12.24 | 12.40 | 12.23 | 504,632 |
| 2026-07-14 | 12.15 | +0.1200 | +1.00% | 12.00 | 12.22 | 12.00 | 278,031 |
| 2026-07-13 | 12.03 | -0.0900 | -0.74% | 12.15 | 12.24 | 12.03 | 428,354 |
| 2026-07-10 | 12.12 | +0.2800 | +2.36% | 11.90 | 12.17 | 11.90 | 314,909 |
| 2026-07-09 | 11.84 | -0.0800 | -0.67% | 11.93 | 11.94 | 11.80 | 386,950 |
| 2026-07-08 | 11.92 | -0.1100 | -0.91% | 11.91 | 11.98 | 11.83 | 331,778 |
| 2026-07-07 | 12.03 | 0.00 | 0.00% | 12.09 | 12.20 | 11.97 | 342,592 |
| 2026-07-06 | 12.03 | -0.1700 | -1.39% | 12.20 | 12.26 | 12.01 | 495,994 |
| 2026-07-02 | 12.20 | +0.0500 | +0.41% | 12.20 | 12.30 | 12.08 | 531,720 |
| 2026-07-01 | 12.15 | +0.2100 | +1.76% | 11.95 | 12.18 | 11.95 | 652,736 |
| 2026-06-30 | 11.94 | -0.0500 | -0.42% | 11.99 | 12.11 | 11.89 | 893,736 |
| 2026-06-29 | 11.99 | +0.3000 | +2.57% | 11.75 | 12.00 | 11.75 | 663,341 |
| 2026-06-26 | 11.69 | +0.2800 | +2.45% | 11.38 | 11.71 | 11.38 | 652,879 |
| 2026-06-25 | 11.41 | +0.0500 | +0.44% | 11.37 | 11.45 | 11.28 | 426,731 |
| 2026-06-24 | 11.36 | -0.1900 | -1.65% | 11.58 | 11.58 | 11.33 | 480,702 |
| 2026-06-23 | 11.55 | +0.1300 | +1.14% | 11.40 | 11.58 | 11.36 | 708,766 |
| 2026-06-22 | 11.42 | -0.1700 | -1.47% | 11.54 | 11.79 | 11.42 | 516,193 |