조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.38 | -0.3300 | -2.60% | 12.39 | 12.46 | 12.27 | 703,772 |
| 2026-09-14 | 12.71 | +0.0400 | +0.32% | 12.73 | 12.80 | 12.65 | 445,850 |
| 2026-09-11 | 12.67 | +0.0900 | +0.72% | 12.66 | 12.69 | 12.55 | 360,608 |
| 2026-09-10 | 12.58 | -0.0800 | -0.63% | 12.63 | 12.72 | 12.50 | 491,044 |
| 2026-09-09 | 12.66 | -0.1100 | -0.86% | 12.73 | 12.73 | 12.64 | 313,558 |
| 2026-09-08 | 12.77 | -0.2900 | -2.22% | 13.06 | 13.15 | 12.76 | 544,862 |
| 2026-09-04 | 13.06 | -0.0700 | -0.53% | 13.13 | 13.19 | 13.05 | 255,140 |
| 2026-09-03 | 13.13 | -0.0400 | -0.30% | 13.16 | 13.29 | 13.02 | 438,207 |
| 2026-09-02 | 13.17 | +0.0600 | +0.46% | 13.20 | 13.30 | 13.10 | 387,689 |
| 2026-09-01 | 13.11 | -0.1500 | -1.13% | 13.33 | 13.33 | 13.09 | 503,781 |
| 2026-08-31 | 13.26 | +0.2400 | +1.84% | 13.01 | 13.33 | 13.01 | 485,796 |
| 2026-08-28 | 13.02 | +0.0500 | +0.39% | 12.97 | 13.12 | 12.95 | 314,857 |
| 2026-08-27 | 12.97 | -0.0900 | -0.69% | 13.03 | 13.12 | 12.94 | 762,824 |
| 2026-08-26 | 13.06 | -0.0900 | -0.68% | 13.12 | 13.16 | 13.04 | 462,950 |
| 2026-08-25 | 13.15 | -0.0100 | -0.08% | 13.12 | 13.20 | 13.04 | 530,717 |
| 2026-08-24 | 13.16 | +0.1700 | +1.31% | 13.00 | 13.18 | 12.94 | 392,734 |
| 2026-08-21 | 12.99 | -0.1200 | -0.92% | 13.20 | 13.20 | 12.97 | 465,713 |
| 2026-08-20 | 13.11 | +0.0300 | +0.23% | 13.05 | 13.17 | 13.02 | 530,521 |
| 2026-08-19 | 13.08 | +0.1400 | +1.08% | 13.03 | 13.25 | 12.97 | 811,243 |
| 2026-08-18 | 12.94 | +0.0900 | +0.70% | 12.87 | 13.01 | 12.85 | 317,061 |