Aptus October Buffer ETF (OCTB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.87	-0.0340	-0.12%	27.85	27.87	27.85	145
2026-09-14	27.90	-0.0500	-0.18%	27.90	27.95	27.90	5,040
2026-09-11	27.95	+0.1250	+0.45%	27.95	27.95	27.95	853
2026-09-10	27.83	-0.0700	-0.25%	27.83	27.83	27.83	7
2026-09-09	27.90	-0.0400	-0.14%	27.88	27.90	27.88	364
2026-09-08	27.94	-0.0300	-0.11%	27.93	27.95	27.92	840
2026-09-04	27.97	+0.0050	+0.02%	27.95	27.97	27.95	294
2026-09-03	27.96	+0.0800	+0.29%	27.93	27.99	27.93	4,911
2026-09-02	27.88	+0.0798	+0.29%	27.91	27.91	27.85	490
2026-09-01	27.80	-0.0997	-0.36%	27.80	27.83	27.78	1,326
2026-08-31	27.90	+0.0299	+0.11%	27.85	27.90	27.85	1,448
2026-08-28	27.87	-0.0200	-0.07%	27.88	27.88	27.86	830
2026-08-27	27.89	+0.0650	+0.23%	27.86	27.89	27.86	709
2026-08-26	27.83	+0.0150	+0.05%	27.79	27.83	27.79	4,548
2026-08-25	27.81	+0.0200	+0.07%	27.78	27.81	27.78	1,686
2026-08-24	27.79	+0.0041	+0.01%	27.77	27.82	27.76	8,502
2026-08-21	27.79	+0.0353	+0.13%	27.77	27.82	27.77	2,369
2026-08-20	27.75	-0.0494	-0.18%	27.76	27.80	27.75	499
2026-08-19	27.80	+0.0252	+0.09%	27.80	27.80	27.79	2,763
2026-08-18	27.77	-0.0402	-0.14%	27.77	27.77	27.77	36