조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.82 | -0.0100 | -0.04% | 27.85 | 27.85 | 27.79 | 2,606 |
| 2026-08-14 | 27.83 | +0.0150 | +0.05% | 27.81 | 27.83 | 27.81 | 1,014 |
| 2026-08-13 | 27.81 | +0.0300 | +0.11% | 27.81 | 27.81 | 27.81 | 131 |
| 2026-08-12 | 27.78 | +0.0350 | +0.13% | 27.79 | 27.79 | 27.78 | 9,010 |
| 2026-08-11 | 27.75 | +0.0150 | +0.05% | 27.73 | 27.77 | 27.72 | 1,376 |
| 2026-08-10 | 27.73 | -0.0100 | -0.04% | 27.73 | 27.73 | 27.73 | 241 |
| 2026-08-07 | 27.74 | +0.0800 | +0.29% | 27.74 | 27.74 | 27.74 | 6 |
| 2026-08-06 | 27.66 | -0.0100 | -0.04% | 27.71 | 27.71 | 27.66 | 1,949 |
| 2026-08-05 | 27.67 | -0.0066 | -0.02% | 27.68 | 27.70 | 27.67 | 11,572 |
| 2026-08-04 | 27.68 | +0.1466 | +0.53% | 27.62 | 27.68 | 27.62 | 86,288 |
| 2026-08-03 | 27.53 | +0.1220 | +0.45% | 27.55 | 27.58 | 27.51 | 5,942 |
| 2026-07-31 | 27.41 | +0.1580 | +0.58% | 27.28 | 27.41 | 27.28 | 656 |
| 2026-07-30 | 27.25 | +0.2117 | +0.78% | 27.19 | 27.27 | 27.19 | 3,540 |
| 2026-07-29 | 27.04 | -0.2208 | -0.81% | 27.12 | 27.14 | 27.02 | 5,555 |
| 2026-07-28 | 27.26 | +0.0491 | +0.18% | 27.17 | 27.28 | 27.17 | 2,394 |
| 2026-07-27 | 27.21 | +0.0300 | +0.11% | 27.17 | 27.25 | 27.17 | 1,184 |
| 2026-07-24 | 27.18 | +0.0305 | +0.11% | 27.27 | 27.27 | 27.18 | 1,298 |
| 2026-07-23 | 27.15 | -0.1955 | -0.71% | 27.16 | 27.21 | 27.15 | 746 |
| 2026-07-22 | 27.35 | +0.0100 | +0.04% | 27.30 | 27.35 | 27.30 | 3,856 |
| 2026-07-21 | 27.34 | +0.1045 | +0.38% | 27.36 | 27.36 | 27.34 | 364 |