조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.23 | -0.0195 | -0.07% | 27.23 | 27.23 | 27.23 | 1,915 |
| 2026-07-17 | 27.25 | -0.0852 | -0.31% | 27.27 | 27.32 | 27.25 | 8,434 |
| 2026-07-16 | 27.34 | -0.0548 | -0.20% | 27.40 | 27.40 | 27.34 | 1,394 |
| 2026-07-15 | 27.39 | 0.00 | 0.00% | 27.41 | 27.41 | 27.37 | 1,028 |
| 2026-07-14 | 27.39 | +0.1000 | +0.37% | 27.30 | 27.39 | 27.30 | 2,400 |
| 2026-07-13 | 27.29 | -0.1100 | -0.40% | 27.36 | 27.36 | 27.28 | 2,230 |
| 2026-07-10 | 27.40 | +0.0600 | +0.22% | 27.32 | 27.40 | 27.32 | 4,114 |
| 2026-07-09 | 27.34 | +0.1252 | +0.46% | 27.30 | 27.34 | 27.24 | 6,660 |
| 2026-07-08 | 27.21 | -0.0450 | -0.17% | 27.15 | 27.21 | 27.15 | 2,331 |
| 2026-07-07 | 27.26 | -0.0354 | -0.13% | 27.26 | 27.29 | 27.24 | 4,913 |
| 2026-07-06 | 27.30 | +0.1198 | +0.44% | 27.22 | 27.33 | 27.22 | 6,328 |
| 2026-07-02 | 27.18 | -0.0119 | -0.04% | 27.21 | 27.21 | 27.11 | 11,176 |
| 2026-07-01 | 27.19 | -0.0227 | -0.08% | 27.19 | 27.21 | 27.18 | 415 |
| 2026-06-30 | 27.21 | +0.1250 | +0.46% | 27.20 | 27.21 | 27.20 | 530 |
| 2026-06-29 | 27.09 | +0.2550 | +0.95% | 26.97 | 27.09 | 26.97 | 1,335 |
| 2026-06-26 | 26.83 | -0.1035 | -0.38% | 26.97 | 26.97 | 26.83 | 1,503 |
| 2026-06-25 | 26.93 | +0.0084 | +0.03% | 26.97 | 26.97 | 26.93 | 1,678 |
| 2026-06-24 | 26.93 | -0.0342 | -0.13% | 27.05 | 27.06 | 26.92 | 1,132 |
| 2026-06-23 | 26.96 | -0.1507 | -0.56% | 26.98 | 26.98 | 26.93 | 3,182 |
| 2026-06-22 | 27.11 | -0.0399 | -0.15% | 27.21 | 27.21 | 27.11 | 231 |