조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.24 | +0.0150 | +0.06% | 24.19 | 24.24 | 24.18 | 13,196 |
| 2026-09-14 | 24.22 | -0.0201 | -0.08% | 24.16 | 24.22 | 24.16 | 8,554 |
| 2026-09-11 | 24.24 | +0.0151 | +0.06% | 24.20 | 24.24 | 24.20 | 1,222 |
| 2026-09-10 | 24.23 | 0.00 | 0.00% | 24.17 | 24.23 | 24.16 | 3,130 |
| 2026-09-09 | 24.23 | +0.0200 | +0.08% | 24.17 | 24.23 | 24.17 | 1,127 |
| 2026-09-08 | 24.21 | +0.0150 | +0.06% | 24.16 | 24.23 | 24.16 | 2,066 |
| 2026-09-04 | 24.19 | +0.0100 | +0.04% | 24.26 | 24.26 | 24.18 | 3,167 |
| 2026-09-03 | 24.18 | -0.0150 | -0.06% | 24.20 | 24.20 | 24.18 | 1,437 |
| 2026-09-02 | 24.20 | +0.0250 | +0.10% | 24.20 | 24.20 | 24.15 | 466 |
| 2026-09-01 | 24.17 | -0.0300 | -0.12% | 24.15 | 24.17 | 24.15 | 492 |
| 2026-08-31 | 24.20 | +0.0050 | +0.02% | 24.16 | 24.20 | 24.15 | 4,981 |
| 2026-08-28 | 24.20 | -0.0050 | -0.02% | 24.16 | 24.23 | 24.16 | 846 |
| 2026-08-27 | 24.20 | +0.0100 | +0.04% | 24.20 | 24.20 | 24.20 | 325 |
| 2026-08-26 | 24.19 | -0.0002 | 0.00% | 24.15 | 24.19 | 24.15 | 2,536 |
| 2026-08-25 | 24.19 | +0.0052 | +0.02% | 24.14 | 24.19 | 24.13 | 1,175 |
| 2026-08-24 | 24.19 | +0.0350 | +0.14% | 24.13 | 24.23 | 24.13 | 1,391 |
| 2026-08-21 | 24.15 | +0.0100 | +0.04% | 24.15 | 24.15 | 24.15 | 227 |
| 2026-08-20 | 24.14 | 0.00 | 0.00% | 24.13 | 24.17 | 24.13 | 445 |
| 2026-08-19 | 24.14 | -0.0300 | -0.12% | 24.17 | 24.17 | 24.14 | 299 |
| 2026-08-18 | 24.17 | +0.0050 | +0.02% | 24.13 | 24.20 | 24.12 | 3,996 |