조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 24.12 | 532 |
| 2026-08-14 | 24.17 | +0.0050 | +0.02% | 24.16 | 24.17 | 24.16 | 790 |
| 2026-08-13 | 24.16 | +0.0400 | +0.17% | 24.11 | 24.16 | 24.11 | 2,528 |
| 2026-08-12 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 154 |
| 2026-08-11 | 24.12 | -0.0250 | -0.10% | 24.11 | 24.16 | 24.10 | 2,384 |
| 2026-08-10 | 24.15 | +0.0050 | +0.02% | 24.15 | 24.15 | 24.10 | 1,206 |
| 2026-08-07 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 14 |
| 2026-08-06 | 24.14 | +0.0050 | +0.02% | 24.09 | 24.14 | 24.09 | 2,357 |
| 2026-08-05 | 24.14 | +0.0100 | +0.04% | 24.10 | 24.14 | 24.09 | 415 |
| 2026-08-04 | 24.13 | +0.0100 | +0.04% | 24.15 | 24.15 | 24.09 | 3,067 |
| 2026-08-03 | 24.12 | +0.0200 | +0.08% | 24.09 | 24.12 | 24.08 | 1,742 |
| 2026-07-31 | 24.10 | +0.0150 | +0.06% | 24.04 | 24.10 | 24.04 | 2,522 |
| 2026-07-30 | 24.08 | +0.0150 | +0.06% | 24.04 | 24.13 | 24.04 | 659 |
| 2026-07-29 | 24.07 | -0.0050 | -0.02% | 24.07 | 24.07 | 24.07 | 12 |
| 2026-07-28 | 24.07 | 0.00 | 0.00% | 24.07 | 24.07 | 24.03 | 1,905 |
| 2026-07-27 | 24.07 | +0.0500 | +0.21% | 24.03 | 24.08 | 24.03 | 3,743 |
| 2026-07-24 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 387 |
| 2026-07-23 | 24.02 | -0.0300 | -0.12% | 24.04 | 24.04 | 24.01 | 1,863 |
| 2026-07-22 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 243 |
| 2026-07-21 | 24.05 | 0.00 | 0.00% | 24.04 | 24.05 | 24.01 | 2,440 |