조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.05 | +0.0200 | +0.08% | 24.02 | 24.05 | 24.00 | 1,705 |
| 2026-07-17 | 24.03 | -0.0200 | -0.08% | 24.05 | 24.05 | 24.01 | 6,771 |
| 2026-07-16 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 88 |
| 2026-07-15 | 24.05 | 0.00 | 0.00% | 24.10 | 24.10 | 24.02 | 2,935 |
| 2026-07-14 | 24.05 | +0.0300 | +0.12% | 24.08 | 24.08 | 24.00 | 519 |
| 2026-07-13 | 24.02 | -0.0300 | -0.12% | 24.01 | 24.02 | 24.01 | 1,555 |
| 2026-07-10 | 24.05 | +0.0500 | +0.21% | 24.01 | 24.05 | 24.01 | 579 |
| 2026-07-09 | 24.00 | -0.0150 | -0.06% | 24.00 | 24.00 | 24.00 | 220 |
| 2026-07-08 | 24.02 | -0.0050 | -0.02% | 23.98 | 24.02 | 23.97 | 4,111 |
| 2026-07-07 | 24.02 | 0.00 | 0.00% | 23.97 | 24.07 | 23.96 | 4,341 |
| 2026-07-06 | 24.02 | +0.0150 | +0.06% | 23.97 | 24.02 | 23.97 | 1,572 |
| 2026-07-02 | 24.01 | +0.0100 | +0.04% | 23.95 | 24.06 | 23.95 | 5,872 |
| 2026-07-01 | 24.00 | 0.00 | 0.00% | 23.95 | 24.06 | 23.95 | 2,596 |
| 2026-06-30 | 24.00 | -0.3700 | -1.52% | 23.94 | 24.00 | 23.94 | 948 |
| 2026-06-29 | 24.37 | +0.0250 | +0.10% | 24.32 | 24.37 | 24.32 | 158 |
| 2026-06-26 | 24.34 | +0.0350 | +0.14% | 24.28 | 24.37 | 24.28 | 2,961 |
| 2026-06-25 | 24.31 | -0.0250 | -0.10% | 24.31 | 24.39 | 24.29 | 8,716 |
| 2026-06-24 | 24.33 | +0.0100 | +0.04% | 24.29 | 24.34 | 24.29 | 695 |
| 2026-06-23 | 24.32 | -0.0300 | -0.12% | 24.28 | 24.32 | 24.27 | 1,390 |
| 2026-06-22 | 24.35 | +0.0200 | +0.08% | 24.31 | 24.39 | 24.30 | 1,908 |