조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.17 | +0.0008 | +0.00% | 24.16 | 24.17 | 24.11 | 7,036 |
| 2026-09-14 | 24.16 | +0.0049 | +0.02% | 24.07 | 24.16 | 24.07 | 1,441 |
| 2026-09-11 | 24.16 | +0.0043 | +0.02% | 24.21 | 24.21 | 24.11 | 1,063 |
| 2026-09-10 | 24.16 | +0.0950 | +0.39% | 24.16 | 24.16 | 24.16 | 126 |
| 2026-09-09 | 24.06 | -0.0950 | -0.39% | 24.11 | 24.14 | 24.06 | 27,434 |
| 2026-09-08 | 24.16 | +0.0350 | +0.15% | 24.11 | 24.16 | 24.10 | 1,813 |
| 2026-09-04 | 24.12 | +0.0100 | +0.04% | 24.02 | 24.15 | 24.02 | 3,066 |
| 2026-09-03 | 24.11 | -0.0300 | -0.12% | 24.15 | 24.15 | 24.10 | 3,145 |
| 2026-09-02 | 24.14 | +0.0400 | +0.17% | 24.14 | 24.14 | 24.14 | 627 |
| 2026-09-01 | 24.10 | 0.00 | 0.00% | 24.14 | 24.14 | 24.10 | 1,146 |
| 2026-08-31 | 24.10 | 0.00 | 0.00% | 24.14 | 24.14 | 24.09 | 4,181 |
| 2026-08-28 | 24.10 | 0.00 | 0.00% | 24.08 | 24.18 | 24.08 | 1,310 |
| 2026-08-27 | 24.10 | +0.0100 | +0.04% | 24.09 | 24.10 | 24.08 | 1,437 |
| 2026-08-26 | 24.09 | 0.00 | 0.00% | 24.13 | 24.13 | 24.09 | 1,229 |
| 2026-08-25 | 24.09 | 0.00 | 0.00% | 24.12 | 24.12 | 24.07 | 1,225 |
| 2026-08-24 | 24.09 | +0.0100 | +0.04% | 24.12 | 24.12 | 24.09 | 1,196 |
| 2026-08-21 | 24.08 | -0.0250 | -0.10% | 24.07 | 24.13 | 24.06 | 5,054 |
| 2026-08-20 | 24.11 | +0.0250 | +0.10% | 24.07 | 24.14 | 24.06 | 1,603 |
| 2026-08-19 | 24.08 | +0.0100 | +0.04% | 24.12 | 24.12 | 24.08 | 873 |
| 2026-08-18 | 24.07 | -0.0350 | -0.15% | 24.07 | 24.11 | 24.06 | 4,456 |