조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.11 | +0.0050 | +0.02% | 24.09 | 24.11 | 24.06 | 1,410 |
| 2026-08-14 | 24.10 | +0.0050 | +0.02% | 24.10 | 24.10 | 24.10 | 16 |
| 2026-08-13 | 24.10 | 0.00 | 0.00% | 24.05 | 24.13 | 24.04 | 2,486 |
| 2026-08-12 | 24.10 | +0.0050 | +0.02% | 24.03 | 24.10 | 24.03 | 1,164 |
| 2026-08-11 | 24.09 | +0.0050 | +0.02% | 24.05 | 24.09 | 24.04 | 2,849 |
| 2026-08-10 | 24.09 | +0.0050 | +0.02% | 24.09 | 24.09 | 24.03 | 2,564 |
| 2026-08-07 | 24.08 | +0.0050 | +0.02% | 24.08 | 24.08 | 24.08 | 12 |
| 2026-08-06 | 24.08 | 0.00 | 0.00% | 24.03 | 24.08 | 24.03 | 1,749 |
| 2026-08-05 | 24.08 | +0.0100 | +0.04% | 24.08 | 24.08 | 24.03 | 3,138 |
| 2026-08-04 | 24.07 | +0.0100 | +0.04% | 24.01 | 24.07 | 24.01 | 1,208 |
| 2026-08-03 | 24.06 | +0.0100 | +0.04% | 24.06 | 24.06 | 24.02 | 1,071 |
| 2026-07-31 | 24.05 | +0.0100 | +0.04% | 24.06 | 24.06 | 23.99 | 785 |
| 2026-07-30 | 24.04 | +0.0100 | +0.04% | 23.99 | 24.09 | 23.99 | 2,252 |
| 2026-07-29 | 24.03 | 0.00 | 0.00% | 23.98 | 24.03 | 23.97 | 912 |
| 2026-07-28 | 24.03 | +0.0050 | +0.02% | 23.99 | 24.03 | 23.98 | 2,705 |
| 2026-07-27 | 24.02 | +0.0050 | +0.02% | 24.02 | 24.02 | 23.98 | 2,043 |
| 2026-07-24 | 24.02 | +0.0100 | +0.04% | 23.97 | 24.02 | 23.97 | 753 |
| 2026-07-23 | 24.01 | -0.0100 | -0.04% | 23.95 | 24.01 | 23.95 | 4,279 |
| 2026-07-22 | 24.02 | 0.00 | 0.00% | 23.97 | 24.02 | 23.96 | 1,318 |
| 2026-07-21 | 24.02 | +0.0100 | +0.04% | 24.06 | 24.06 | 23.95 | 2,469 |