조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.01 | +0.0100 | +0.04% | 23.96 | 24.01 | 23.95 | 1,148 |
| 2026-07-17 | 24.00 | -0.0100 | -0.04% | 24.00 | 24.00 | 23.94 | 5,286 |
| 2026-07-16 | 24.01 | 0.00 | 0.00% | 23.96 | 24.01 | 23.95 | 2,215 |
| 2026-07-15 | 24.01 | +0.0050 | +0.02% | 23.95 | 24.01 | 23.95 | 451 |
| 2026-07-14 | 24.00 | +0.0050 | +0.02% | 24.00 | 24.00 | 24.00 | 431 |
| 2026-07-13 | 24.00 | -0.0050 | -0.02% | 24.00 | 24.00 | 24.00 | 95 |
| 2026-07-10 | 24.00 | +0.0100 | +0.04% | 24.00 | 24.04 | 23.96 | 487 |
| 2026-07-09 | 23.99 | +0.0201 | +0.08% | 23.92 | 24.01 | 23.92 | 3,712 |
| 2026-07-08 | 23.97 | +0.0498 | +0.21% | 23.92 | 24.02 | 23.91 | 2,079 |
| 2026-07-07 | 23.92 | -0.0549 | -0.23% | 23.92 | 23.98 | 23.92 | 2,729 |
| 2026-07-06 | 23.98 | +0.0100 | +0.04% | 23.91 | 23.98 | 23.91 | 1,320 |
| 2026-07-02 | 23.97 | +0.0100 | +0.04% | 23.97 | 23.97 | 23.92 | 2,571 |
| 2026-07-01 | 23.96 | +0.0450 | +0.19% | 23.95 | 24.00 | 23.91 | 559 |
| 2026-06-30 | 23.91 | -0.3450 | -1.42% | 23.90 | 23.95 | 23.90 | 1,530 |
| 2026-06-29 | 24.26 | +0.0250 | +0.10% | 24.20 | 24.26 | 24.20 | 3,866 |
| 2026-06-26 | 24.23 | -0.0050 | -0.02% | 24.18 | 24.23 | 24.18 | 2,748 |
| 2026-06-25 | 24.24 | +0.0100 | +0.04% | 24.19 | 24.25 | 24.18 | 8,573 |
| 2026-06-24 | 24.23 | +0.0050 | +0.02% | 24.23 | 24.23 | 24.18 | 568 |
| 2026-06-23 | 24.22 | -0.0150 | -0.06% | 24.18 | 24.22 | 24.16 | 2,164 |
| 2026-06-22 | 24.24 | +0.0100 | +0.04% | 24.20 | 24.24 | 24.19 | 5,007 |