조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.08 | -0.1047 | -0.32% | 33.11 | 33.11 | 33.08 | 3,177 |
| 2026-09-14 | 33.18 | -0.0443 | -0.13% | 33.19 | 33.19 | 33.18 | 10,241 |
| 2026-09-11 | 33.23 | +0.1807 | +0.55% | 33.24 | 33.24 | 33.23 | 4,821 |
| 2026-09-10 | 33.05 | -0.0918 | -0.28% | 33.08 | 33.08 | 33.05 | 1,055 |
| 2026-09-09 | 33.14 | -0.0533 | -0.16% | 33.14 | 33.15 | 33.13 | 1,546 |
| 2026-09-08 | 33.19 | -0.0405 | -0.12% | 33.21 | 33.21 | 33.19 | 1,703 |
| 2026-09-04 | 33.23 | -0.0062 | -0.02% | 33.23 | 33.24 | 33.23 | 1,054 |
| 2026-09-03 | 33.24 | +0.1151 | +0.35% | 33.24 | 33.24 | 33.24 | 2,021 |
| 2026-09-02 | 33.13 | +0.0859 | +0.26% | 33.14 | 33.14 | 33.13 | 3,040 |
| 2026-09-01 | 33.04 | -0.1068 | -0.32% | 33.08 | 33.08 | 33.04 | 2,688 |
| 2026-08-31 | 33.15 | -0.0111 | -0.03% | 33.12 | 33.15 | 33.12 | 966 |
| 2026-08-28 | 33.16 | +0.0021 | +0.01% | 33.15 | 33.16 | 33.15 | 5,374 |
| 2026-08-27 | 33.15 | +0.0860 | +0.26% | 33.14 | 33.15 | 33.14 | 1,270 |
| 2026-08-26 | 33.07 | +0.0102 | +0.03% | 33.02 | 33.08 | 33.02 | 3,363 |
| 2026-08-25 | 33.06 | +0.0687 | +0.21% | 33.06 | 33.06 | 33.06 | 83 |
| 2026-08-24 | 32.99 | -0.0352 | -0.11% | 33.03 | 33.04 | 32.99 | 7,703 |
| 2026-08-21 | 33.03 | +0.0650 | +0.20% | 33.03 | 33.03 | 33.03 | 542 |
| 2026-08-20 | 32.96 | -0.0773 | -0.23% | 32.99 | 32.99 | 32.96 | 2,235 |
| 2026-08-19 | 33.04 | +0.0409 | +0.12% | 33.06 | 33.06 | 33.04 | 17,755 |
| 2026-08-18 | 33.00 | -0.0634 | -0.19% | 33.00 | 33.00 | 33.00 | 1,433 |