조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.35 | +0.0598 | +0.19% | 32.35 | 32.35 | 32.35 | 28 |
| 2026-07-17 | 32.29 | -0.2166 | -0.67% | 32.26 | 32.45 | 32.26 | 21,056 |
| 2026-07-16 | 32.51 | -0.0600 | -0.18% | 32.57 | 32.57 | 32.47 | 8,963 |
| 2026-07-15 | 32.57 | +0.0518 | +0.16% | 32.57 | 32.57 | 32.57 | 134 |
| 2026-07-14 | 32.51 | +0.0948 | +0.29% | 32.46 | 32.52 | 32.46 | 2,686 |
| 2026-07-13 | 32.42 | -0.0800 | -0.25% | 32.50 | 32.50 | 32.42 | 4,303 |
| 2026-07-10 | 32.50 | +0.0550 | +0.17% | 32.43 | 32.55 | 32.43 | 5,091 |
| 2026-07-09 | 32.45 | +0.0980 | +0.30% | 32.39 | 32.45 | 32.39 | 269 |
| 2026-07-08 | 32.35 | -0.0375 | -0.12% | 32.28 | 32.35 | 32.27 | 430 |
| 2026-07-07 | 32.38 | -0.0456 | -0.14% | 32.35 | 32.38 | 32.35 | 1,941 |
| 2026-07-06 | 32.43 | +0.1801 | +0.56% | 32.45 | 32.45 | 32.43 | 1,811 |
| 2026-07-02 | 32.25 | -0.0462 | -0.14% | 32.23 | 32.25 | 32.23 | 6,674 |
| 2026-07-01 | 32.30 | -0.0263 | -0.08% | 32.37 | 32.37 | 32.30 | 1,493 |
| 2026-06-30 | 32.32 | +0.1259 | +0.39% | 32.23 | 32.32 | 32.23 | 8,086 |
| 2026-06-29 | 32.20 | +1.47 | +4.77% | 32.12 | 32.20 | 32.12 | 2,339 |
| 2026-06-26 | 30.73 | -1.27 | -3.97% | 32.06 | 32.06 | 30.73 | 6,573 |
| 2026-06-25 | 32.00 | +0.0043 | +0.01% | 32.01 | 32.01 | 32.00 | 2,027 |
| 2026-06-24 | 32.00 | -0.0474 | -0.15% | 32.00 | 32.00 | 32.00 | 54 |
| 2026-06-23 | 32.04 | -0.1611 | -0.50% | 32.06 | 32.06 | 32.02 | 14,863 |
| 2026-06-22 | 32.21 | -0.0584 | -0.18% | 32.35 | 32.35 | 32.21 | 4,601 |