조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.06 | -0.0100 | -0.03% | 33.06 | 33.06 | 33.06 | 9 |
| 2026-08-14 | 33.07 | +0.0050 | +0.02% | 33.07 | 33.07 | 33.07 | 3,506 |
| 2026-08-13 | 33.07 | +0.0500 | +0.15% | 33.05 | 33.07 | 33.05 | 2,280 |
| 2026-08-12 | 33.02 | +0.0750 | +0.23% | 33.02 | 33.02 | 33.02 | 3,003 |
| 2026-08-11 | 32.94 | -0.0450 | -0.14% | 32.97 | 32.97 | 32.94 | 940 |
| 2026-08-10 | 32.99 | +0.0208 | +0.06% | 32.96 | 32.99 | 32.96 | 5,532 |
| 2026-08-07 | 32.96 | +0.0592 | +0.18% | 32.97 | 32.97 | 32.96 | 780 |
| 2026-08-06 | 32.91 | -0.0044 | -0.01% | 32.89 | 32.92 | 32.88 | 7,319 |
| 2026-08-05 | 32.91 | +0.1794 | +0.55% | 32.91 | 32.91 | 32.91 | 11 |
| 2026-08-04 | 32.73 | +0.0050 | +0.02% | 32.83 | 32.92 | 32.73 | 10,192 |
| 2026-08-03 | 32.73 | +0.1670 | +0.51% | 32.73 | 32.73 | 32.73 | 30 |
| 2026-07-31 | 32.56 | +0.1331 | +0.41% | 32.38 | 32.56 | 32.38 | 1,107 |
| 2026-07-30 | 32.42 | +0.3019 | +0.94% | 32.35 | 32.45 | 32.35 | 4,002 |
| 2026-07-29 | 32.12 | -0.2762 | -0.85% | 32.20 | 32.46 | 32.12 | 4,651 |
| 2026-07-28 | 32.40 | +0.0531 | +0.16% | 32.31 | 32.43 | 32.31 | 683 |
| 2026-07-27 | 32.35 | +0.0416 | +0.13% | 32.41 | 32.41 | 32.30 | 757 |
| 2026-07-24 | 32.30 | -0.0255 | -0.08% | 32.36 | 32.36 | 32.30 | 153 |
| 2026-07-23 | 32.33 | -0.1300 | -0.40% | 32.26 | 32.33 | 32.26 | 7,113 |
| 2026-07-22 | 32.46 | -0.0250 | -0.08% | 32.48 | 32.50 | 32.46 | 2,630 |
| 2026-07-21 | 32.49 | +0.1352 | +0.42% | 32.41 | 32.50 | 32.41 | 3,878 |