조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.52 | -0.1730 | -0.56% | 30.53 | 30.54 | 30.49 | 5,570 |
| 2026-09-14 | 30.69 | -0.1460 | -0.47% | 30.57 | 30.69 | 30.57 | 293 |
| 2026-09-11 | 30.84 | +0.2750 | +0.90% | 30.83 | 30.84 | 30.83 | 574 |
| 2026-09-10 | 30.57 | -0.2450 | -0.80% | 30.57 | 30.61 | 30.53 | 5,783 |
| 2026-09-09 | 30.81 | -0.0857 | -0.28% | 30.95 | 30.95 | 30.67 | 10,569 |
| 2026-09-08 | 30.90 | -0.1691 | -0.54% | 30.95 | 30.95 | 30.90 | 712 |
| 2026-09-04 | 31.06 | -0.1308 | -0.42% | 31.08 | 31.11 | 31.06 | 2,310 |
| 2026-09-03 | 31.20 | +0.3156 | +1.02% | 31.19 | 31.20 | 31.18 | 829 |
| 2026-09-02 | 30.88 | +0.1743 | +0.57% | 30.88 | 30.88 | 30.88 | 140 |
| 2026-09-01 | 30.71 | -0.2699 | -0.87% | 30.71 | 30.86 | 30.71 | 2,816 |
| 2026-08-31 | 30.98 | -0.0819 | -0.26% | 30.99 | 30.99 | 30.93 | 581 |
| 2026-08-28 | 31.06 | -0.0620 | -0.20% | 31.14 | 31.14 | 31.06 | 424 |
| 2026-08-27 | 31.12 | +0.1705 | +0.55% | 31.19 | 31.19 | 31.04 | 1,705 |
| 2026-08-26 | 30.95 | +0.0142 | +0.05% | 30.93 | 30.96 | 30.87 | 22,401 |
| 2026-08-25 | 30.93 | +0.0548 | +0.18% | 30.91 | 30.94 | 30.86 | 7,958 |
| 2026-08-24 | 30.88 | -0.0582 | -0.19% | 30.91 | 30.91 | 30.81 | 10,774 |
| 2026-08-21 | 30.94 | +0.1082 | +0.35% | 30.92 | 30.94 | 30.92 | 744 |
| 2026-08-20 | 30.83 | -0.2000 | -0.64% | 30.92 | 30.94 | 30.82 | 10,663 |
| 2026-08-19 | 31.03 | +0.0002 | +0.00% | 31.17 | 31.17 | 31.03 | 1,103 |
| 2026-08-18 | 31.03 | -0.1802 | -0.58% | 31.02 | 31.03 | 31.02 | 420 |