조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.21 | -0.1650 | -0.53% | 31.35 | 31.35 | 31.21 | 1,730 |
| 2026-08-14 | 31.38 | -0.0700 | -0.22% | 31.50 | 31.50 | 31.37 | 1,259 |
| 2026-08-13 | 31.45 | +0.2147 | +0.69% | 31.36 | 31.48 | 31.36 | 14,730 |
| 2026-08-12 | 31.23 | +0.0819 | +0.26% | 31.29 | 31.29 | 31.23 | 461 |
| 2026-08-11 | 31.15 | -0.1056 | -0.34% | 31.15 | 31.15 | 31.15 | 1,226 |
| 2026-08-10 | 31.25 | -0.0164 | -0.05% | 31.34 | 31.34 | 31.25 | 1,743 |
| 2026-08-07 | 31.27 | +0.1794 | +0.58% | 31.20 | 31.27 | 31.19 | 804 |
| 2026-08-06 | 31.09 | -0.1202 | -0.39% | 31.14 | 31.14 | 31.09 | 2,359 |
| 2026-08-05 | 31.21 | -0.0339 | -0.11% | 31.33 | 31.39 | 31.19 | 2,986 |
| 2026-08-04 | 31.25 | +0.5651 | +1.84% | 30.93 | 31.29 | 30.90 | 14,104 |
| 2026-08-03 | 30.68 | +0.3649 | +1.20% | 30.56 | 30.69 | 30.56 | 1,363 |
| 2026-07-31 | 30.32 | +0.2343 | +0.78% | 30.12 | 30.33 | 30.07 | 2,175 |
| 2026-07-30 | 30.08 | +0.4011 | +1.35% | 30.00 | 30.08 | 30.00 | 205 |
| 2026-07-29 | 29.68 | -0.4083 | -1.36% | 29.86 | 30.13 | 29.68 | 4,437 |
| 2026-07-28 | 30.09 | +0.0680 | +0.23% | 30.09 | 30.09 | 30.09 | 149 |
| 2026-07-27 | 30.02 | +0.0146 | +0.05% | 30.04 | 30.04 | 29.98 | 1,080 |
| 2026-07-24 | 30.01 | +0.0143 | +0.05% | 30.01 | 30.01 | 30.01 | 134 |
| 2026-07-23 | 29.99 | -0.3644 | -1.20% | 30.03 | 30.03 | 29.94 | 1,114 |
| 2026-07-22 | 30.36 | -0.0142 | -0.05% | 30.30 | 30.45 | 30.30 | 3,201 |
| 2026-07-21 | 30.37 | +0.2113 | +0.70% | 30.23 | 30.39 | 30.23 | 2,312 |