조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.16 | -0.0834 | -0.28% | 30.39 | 30.39 | 30.16 | 2,369 |
| 2026-07-17 | 30.24 | -0.2382 | -0.78% | 30.32 | 30.32 | 30.22 | 635 |
| 2026-07-16 | 30.48 | -0.1500 | -0.49% | 30.58 | 30.58 | 30.44 | 4,053 |
| 2026-07-15 | 30.63 | +0.0400 | +0.13% | 30.62 | 30.63 | 30.59 | 5,552 |
| 2026-07-14 | 30.59 | +0.1621 | +0.53% | 30.51 | 30.61 | 30.51 | 5,028 |
| 2026-07-13 | 30.43 | -0.2121 | -0.69% | 30.34 | 30.54 | 30.34 | 2,383 |
| 2026-07-10 | 30.64 | +0.1400 | +0.46% | 30.64 | 30.64 | 30.64 | 91 |
| 2026-07-09 | 30.50 | +0.1957 | +0.65% | 30.42 | 30.50 | 30.41 | 5,349 |
| 2026-07-08 | 30.30 | -0.0767 | -0.25% | 30.25 | 30.30 | 30.08 | 4,373 |
| 2026-07-07 | 30.38 | -0.1320 | -0.43% | 30.42 | 30.48 | 30.37 | 4,713 |
| 2026-07-06 | 30.51 | +0.2329 | +0.77% | 30.48 | 30.56 | 30.42 | 4,697 |
| 2026-07-02 | 30.28 | -0.0572 | -0.19% | 30.47 | 30.47 | 30.19 | 1,484 |
| 2026-07-01 | 30.34 | -0.0827 | -0.27% | 30.32 | 30.43 | 30.32 | 48,201 |
| 2026-06-30 | 30.42 | +0.2496 | +0.83% | 30.23 | 30.44 | 30.22 | 4,751 |
| 2026-06-29 | 30.17 | +0.5704 | +1.93% | 29.93 | 30.17 | 29.93 | 1,212 |
| 2026-06-26 | 29.60 | -0.3400 | -1.14% | 29.92 | 30.02 | 29.60 | 3,496 |
| 2026-06-25 | 29.94 | +0.0103 | +0.03% | 30.02 | 30.05 | 29.90 | 4,780 |
| 2026-06-24 | 29.93 | -0.1094 | -0.36% | 30.11 | 30.13 | 29.92 | 1,366 |
| 2026-06-23 | 30.04 | -0.3025 | -1.00% | 30.12 | 30.12 | 30.01 | 5,962 |
| 2026-06-22 | 30.34 | -0.0984 | -0.32% | 30.51 | 30.51 | 30.33 | 4,400 |