조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.06 | -0.4700 | -2.29% | 20.35 | 20.79 | 20.04 | 1,065,234 |
| 2026-10-12 | 20.53 | +0.0100 | +0.05% | 20.55 | 20.87 | 20.45 | 1,532,018 |
| 2026-10-09 | 20.52 | +0.4800 | +2.40% | 20.54 | 20.59 | 20.23 | 1,052,285 |
| 2026-10-08 | 20.04 | +0.3200 | +1.62% | 19.72 | 20.15 | 19.72 | 1,704,658 |
| 2026-10-07 | 19.72 | 0.00 | 0.00% | 19.60 | 19.84 | 19.24 | 1,482,291 |
| 2026-10-06 | 19.72 | -0.3900 | -1.94% | 20.10 | 20.31 | 19.68 | 1,329,647 |
| 2026-10-05 | 20.11 | +1.08 | +5.68% | 19.70 | 20.56 | 19.70 | 1,920,609 |
| 2026-10-02 | 19.03 | -0.0300 | -0.16% | 19.00 | 19.11 | 18.74 | 1,409,308 |
| 2026-10-01 | 19.06 | +0.1700 | +0.90% | 19.16 | 19.32 | 18.85 | 1,806,391 |
| 2026-09-30 | 18.89 | +0.2600 | +1.40% | 18.70 | 19.40 | 18.70 | 1,982,040 |
| 2026-09-29 | 18.63 | +0.0500 | +0.27% | 18.36 | 18.73 | 18.14 | 2,149,266 |
| 2026-09-28 | 18.58 | -0.2500 | -1.33% | 18.37 | 18.69 | 18.15 | 1,976,039 |
| 2026-09-25 | 18.83 | -0.2200 | -1.15% | 18.88 | 19.17 | 18.71 | 1,318,133 |
| 2026-09-24 | 19.05 | -0.7700 | -3.88% | 19.50 | 19.53 | 18.86 | 1,958,496 |
| 2026-09-23 | 19.82 | +0.4500 | +2.32% | 19.45 | 19.98 | 19.28 | 1,951,041 |
| 2026-09-22 | 19.37 | +0.1600 | +0.83% | 19.48 | 19.55 | 18.80 | 2,229,245 |
| 2026-09-21 | 19.21 | +0.3900 | +2.07% | 19.05 | 19.87 | 18.75 | 2,956,989 |
| 2026-09-18 | 18.82 | +0.2900 | +1.57% | 18.57 | 19.03 | 18.06 | 19,200,767 |
| 2026-09-17 | 18.53 | +0.2600 | +1.42% | 18.02 | 18.65 | 17.93 | 2,673,957 |
| 2026-09-16 | 18.27 | -0.2700 | -1.46% | 18.40 | 18.58 | 18.13 | 2,474,673 |