조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.60 | +0.0600 | +0.36% | 16.38 | 16.71 | 15.90 | 4,666,376 |
| 2026-06-17 | 16.54 | -0.4000 | -2.36% | 17.05 | 17.06 | 16.53 | 1,419,486 |
| 2026-06-16 | 16.94 | -1.06 | -5.89% | 17.67 | 17.73 | 16.89 | 2,021,693 |
| 2026-06-15 | 18.00 | +0.4000 | +2.27% | 17.90 | 18.26 | 17.67 | 1,081,305 |
| 2026-06-12 | 17.60 | -0.7300 | -3.98% | 18.56 | 18.69 | 17.36 | 2,416,260 |
| 2026-06-11 | 18.33 | -1.59 | -7.98% | 19.01 | 19.25 | 18.33 | 3,392,405 |
| 2026-06-10 | 19.92 | +0.1100 | +0.56% | 19.42 | 20.44 | 19.20 | 5,410,167 |
| 2026-06-09 | 19.81 | -1.96 | -9.00% | 20.44 | 20.73 | 19.57 | 1,796,474 |
| 2026-06-08 | 21.77 | +3.06 | +16.35% | 19.99 | 22.70 | 19.04 | 1,886,628 |
| 2026-06-05 | 18.71 | -1.26 | -6.31% | 19.62 | 19.63 | 18.05 | 1,300,141 |
| 2026-06-04 | 19.97 | +0.2300 | +1.17% | 20.90 | 20.90 | 18.00 | 1,059,188 |
| 2026-06-03 | 19.74 | -5.37 | -21.39% | 25.06 | 27.39 | 18.88 | 1,978,467 |
| 2026-06-02 | 25.11 | +5.09 | +25.42% | 20.42 | 25.34 | 20.30 | 3,382,999 |
| 2026-06-01 | 20.02 | +2.82 | +16.40% | 17.23 | 20.86 | 17.23 | 1,975,499 |
| 2026-05-29 | 17.20 | +0.1500 | +0.88% | 17.39 | 17.75 | 16.65 | 3,079,171 |
| 2026-05-28 | 17.05 | - | - | 17.45 | 17.60 | 16.70 | 2,552,270 |