조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.54 | -0.2800 | -1.49% | 18.40 | 18.76 | 18.09 | 1,636,151 |
| 2026-09-14 | 18.82 | +1.09 | +6.15% | 18.16 | 19.12 | 18.16 | 2,525,927 |
| 2026-09-11 | 17.73 | +0.4800 | +2.78% | 17.30 | 17.85 | 17.14 | 2,629,660 |
| 2026-09-10 | 17.25 | -0.6800 | -3.79% | 17.81 | 17.89 | 17.04 | 3,206,297 |
| 2026-09-09 | 17.93 | -0.4600 | -2.50% | 18.39 | 18.65 | 17.90 | 1,700,898 |
| 2026-09-08 | 18.39 | -1.20 | -6.13% | 19.18 | 19.18 | 18.33 | 3,155,482 |
| 2026-09-04 | 19.59 | -0.3900 | -1.95% | 19.85 | 20.04 | 19.38 | 3,600,505 |
| 2026-09-03 | 19.98 | +0.9800 | +5.16% | 19.76 | 20.16 | 19.29 | 2,574,349 |
| 2026-09-02 | 19.00 | -0.5000 | -2.56% | 19.30 | 19.46 | 18.59 | 2,648,240 |
| 2026-09-01 | 19.50 | -0.5000 | -2.50% | 19.70 | 19.80 | 19.25 | 2,540,510 |
| 2026-08-31 | 20.00 | +0.1500 | +0.76% | 20.25 | 20.58 | 19.94 | 2,110,410 |
| 2026-08-28 | 19.85 | +0.3900 | +2.00% | 19.07 | 19.89 | 19.07 | 2,990,545 |
| 2026-08-27 | 19.46 | +0.8600 | +4.62% | 19.08 | 19.59 | 19.02 | 1,582,222 |
| 2026-08-26 | 18.60 | +0.3500 | +1.92% | 17.88 | 18.65 | 17.88 | 1,738,873 |
| 2026-08-25 | 18.25 | -0.0700 | -0.38% | 18.37 | 18.82 | 18.05 | 1,281,351 |
| 2026-08-24 | 18.32 | +0.1800 | +0.99% | 18.08 | 18.48 | 17.66 | 1,224,451 |
| 2026-08-21 | 18.14 | 0.00 | 0.00% | 18.00 | 18.29 | 17.70 | 1,328,668 |
| 2026-08-20 | 18.14 | -0.3300 | -1.79% | 18.21 | 18.34 | 17.92 | 2,710,777 |
| 2026-08-19 | 18.47 | -0.1600 | -0.86% | 18.27 | 18.88 | 17.97 | 2,885,929 |
| 2026-08-18 | 18.63 | +0.6100 | +3.39% | 17.92 | 18.68 | 17.78 | 2,336,221 |