조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.07 | -0.3800 | -2.31% | 16.04 | 16.19 | 15.93 | 661,452 |
| 2026-07-17 | 16.45 | -0.4300 | -2.55% | 16.71 | 16.85 | 16.42 | 1,007,083 |
| 2026-07-16 | 16.88 | -0.1300 | -0.76% | 16.87 | 16.96 | 16.59 | 938,598 |
| 2026-07-15 | 17.01 | +0.3900 | +2.35% | 16.66 | 17.02 | 16.61 | 540,350 |
| 2026-07-14 | 16.62 | -0.3300 | -1.95% | 16.57 | 17.01 | 16.56 | 716,755 |
| 2026-07-13 | 16.95 | -0.0500 | -0.29% | 16.66 | 17.03 | 16.51 | 977,933 |
| 2026-07-10 | 17.00 | -0.2300 | -1.33% | 17.23 | 17.36 | 16.97 | 1,363,829 |
| 2026-07-09 | 17.23 | +0.3100 | +1.83% | 16.72 | 17.25 | 16.69 | 1,106,302 |
| 2026-07-08 | 16.92 | -0.4800 | -2.76% | 16.69 | 16.93 | 16.61 | 876,845 |
| 2026-07-07 | 17.40 | -0.8400 | -4.61% | 18.15 | 18.23 | 17.23 | 966,715 |
| 2026-07-06 | 18.24 | +0.8400 | +4.83% | 17.30 | 18.38 | 17.21 | 1,036,063 |
| 2026-07-02 | 17.40 | +0.3900 | +2.29% | 17.23 | 17.66 | 17.17 | 661,250 |
| 2026-07-01 | 17.01 | +0.7100 | +4.36% | 16.50 | 17.17 | 16.50 | 628,897 |
| 2026-06-30 | 16.30 | -0.1800 | -1.09% | 16.22 | 16.35 | 15.87 | 502,532 |
| 2026-06-29 | 16.48 | +0.2000 | +1.23% | 16.19 | 16.61 | 16.01 | 1,462,499 |
| 2026-06-26 | 16.28 | -0.0900 | -0.55% | 16.09 | 16.29 | 15.86 | 815,357 |
| 2026-06-25 | 16.37 | +0.3500 | +2.18% | 16.02 | 16.44 | 15.98 | 852,818 |
| 2026-06-24 | 16.02 | -0.4400 | -2.67% | 16.40 | 16.50 | 15.68 | 1,036,362 |
| 2026-06-23 | 16.46 | +0.8100 | +5.18% | 15.85 | 16.53 | 15.84 | 1,437,635 |
| 2026-06-22 | 15.65 | -0.9500 | -5.72% | 16.08 | 16.13 | 15.61 | 1,634,643 |