조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.02 | -0.8900 | -4.71% | 18.50 | 18.54 | 17.73 | 1,646,316 |
| 2026-08-14 | 18.91 | +0.0050 | +0.03% | 19.40 | 19.65 | 18.75 | 2,818,597 |
| 2026-08-13 | 18.91 | -0.1750 | -0.92% | 19.30 | 19.51 | 18.01 | 3,183,355 |
| 2026-08-12 | 19.08 | -0.6400 | -3.25% | 16.66 | 19.62 | 16.66 | 7,793,542 |
| 2026-08-11 | 19.72 | +0.2900 | +1.49% | 19.32 | 19.79 | 19.06 | 1,917,507 |
| 2026-08-10 | 19.43 | -0.2500 | -1.27% | 19.36 | 19.66 | 19.30 | 2,238,221 |
| 2026-08-07 | 19.68 | +0.2600 | +1.34% | 19.51 | 19.86 | 19.49 | 830,458 |
| 2026-08-06 | 19.42 | -0.1700 | -0.87% | 19.48 | 19.53 | 19.05 | 818,978 |
| 2026-08-05 | 19.59 | -0.0600 | -0.31% | 19.65 | 19.87 | 19.53 | 1,633,583 |
| 2026-08-04 | 19.65 | +0.5200 | +2.72% | 19.18 | 19.71 | 19.16 | 1,528,218 |
| 2026-08-03 | 19.13 | +0.8900 | +4.88% | 18.48 | 19.25 | 18.44 | 2,925,291 |
| 2026-07-31 | 18.24 | +0.2750 | +1.53% | 17.85 | 18.39 | 17.78 | 859,735 |
| 2026-07-30 | 17.97 | +0.4150 | +2.36% | 17.46 | 17.99 | 17.31 | 644,007 |
| 2026-07-29 | 17.55 | +0.1700 | +0.98% | 17.31 | 17.88 | 17.31 | 935,950 |
| 2026-07-28 | 17.38 | +0.3900 | +2.30% | 16.93 | 17.50 | 16.89 | 719,218 |
| 2026-07-27 | 16.99 | +0.6700 | +4.11% | 16.72 | 17.00 | 16.64 | 779,579 |
| 2026-07-24 | 16.32 | +0.8200 | +5.29% | 16.06 | 16.63 | 15.92 | 1,440,040 |
| 2026-07-23 | 15.50 | -0.2100 | -1.34% | 15.55 | 15.84 | 15.41 | 745,183 |
| 2026-07-22 | 15.71 | -0.4200 | -2.60% | 16.23 | 16.39 | 15.66 | 829,764 |
| 2026-07-21 | 16.13 | +0.0600 | +0.37% | 15.85 | 16.29 | 15.83 | 684,241 |