조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.91 | -0.2150 | -0.47% | 45.97 | 45.97 | 45.91 | 1,018 |
| 2026-09-14 | 46.12 | -0.2159 | -0.47% | 46.01 | 46.12 | 46.01 | 156 |
| 2026-09-11 | 46.34 | +0.3609 | +0.78% | 46.39 | 46.39 | 46.34 | 357 |
| 2026-09-10 | 45.98 | -0.2982 | -0.64% | 45.96 | 46.09 | 45.95 | 2,869 |
| 2026-09-09 | 46.28 | -0.1943 | -0.42% | 46.33 | 46.34 | 46.28 | 2,098 |
| 2026-09-08 | 46.47 | -0.2220 | -0.48% | 46.47 | 46.47 | 46.47 | 364 |
| 2026-09-04 | 46.69 | -0.1906 | -0.41% | 46.76 | 46.77 | 46.69 | 967 |
| 2026-09-03 | 46.88 | +0.4343 | +0.93% | 46.94 | 46.94 | 46.88 | 259 |
| 2026-09-02 | 46.45 | +0.2296 | +0.50% | 46.38 | 46.45 | 46.38 | 157 |
| 2026-09-01 | 46.22 | -0.3730 | -0.80% | 46.28 | 46.40 | 46.22 | 4,229 |
| 2026-08-31 | 46.59 | -0.1258 | -0.27% | 46.54 | 46.59 | 46.54 | 482 |
| 2026-08-28 | 46.72 | -0.0882 | -0.19% | 46.72 | 46.72 | 46.72 | 14 |
| 2026-08-27 | 46.81 | +0.2727 | +0.59% | 46.81 | 46.81 | 46.81 | 422 |
| 2026-08-26 | 46.53 | +0.0180 | +0.04% | 46.55 | 46.58 | 46.53 | 277 |
| 2026-08-25 | 46.52 | +0.0989 | +0.21% | 46.47 | 46.52 | 46.47 | 572 |
| 2026-08-24 | 46.42 | -0.1037 | -0.22% | 46.42 | 46.42 | 46.42 | 16 |
| 2026-08-21 | 46.52 | +0.1786 | +0.39% | 46.52 | 46.52 | 46.52 | 750 |
| 2026-08-20 | 46.34 | -0.3387 | -0.73% | 46.34 | 46.34 | 46.34 | 153 |
| 2026-08-19 | 46.68 | +0.0808 | +0.17% | 46.71 | 46.74 | 46.68 | 938 |
| 2026-08-18 | 46.60 | -0.3358 | -0.72% | 46.60 | 46.60 | 46.60 | 1,587 |