조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.94 | -0.1807 | -0.38% | 47.05 | 47.05 | 46.94 | 710 |
| 2026-08-14 | 47.12 | -0.0821 | -0.17% | 47.06 | 47.12 | 47.06 | 424 |
| 2026-08-13 | 47.20 | +0.2884 | +0.61% | 47.20 | 47.20 | 47.20 | 268 |
| 2026-08-12 | 46.91 | +0.1069 | +0.23% | 46.93 | 46.96 | 46.91 | 1,232 |
| 2026-08-11 | 46.80 | -0.1067 | -0.23% | 46.98 | 46.98 | 46.77 | 11,139 |
| 2026-08-10 | 46.91 | -0.0200 | -0.04% | 46.89 | 46.91 | 46.89 | 4,347 |
| 2026-08-07 | 46.93 | +0.1949 | +0.42% | 46.93 | 46.93 | 46.93 | 927 |
| 2026-08-06 | 46.74 | -0.0149 | -0.03% | 46.74 | 46.74 | 46.74 | 56 |
| 2026-08-05 | 46.75 | -0.1000 | -0.21% | 46.85 | 46.94 | 46.75 | 6,295 |
| 2026-08-04 | 46.85 | +0.7800 | +1.69% | 46.53 | 46.97 | 46.53 | 1,609 |
| 2026-08-03 | 46.07 | +0.5600 | +1.23% | 45.90 | 46.10 | 45.90 | 32,698 |
| 2026-07-31 | 45.51 | +0.3600 | +0.80% | 45.16 | 45.54 | 45.15 | 5,927 |
| 2026-07-30 | 45.15 | +0.4195 | +0.94% | 45.14 | 45.24 | 45.14 | 758 |
| 2026-07-29 | 44.73 | -0.5778 | -1.28% | 45.00 | 45.00 | 44.73 | 4,511 |
| 2026-07-28 | 45.31 | +0.1134 | +0.25% | 45.27 | 45.37 | 45.27 | 2,395 |
| 2026-07-27 | 45.19 | +0.0145 | +0.03% | 45.34 | 45.34 | 45.06 | 716 |
| 2026-07-24 | 45.18 | +0.0151 | +0.03% | 45.43 | 45.43 | 45.18 | 296 |
| 2026-07-23 | 45.17 | -0.4805 | -1.05% | 45.18 | 45.18 | 45.17 | 304 |
| 2026-07-22 | 45.65 | -0.0413 | -0.09% | 45.63 | 45.65 | 45.63 | 403 |
| 2026-07-21 | 45.69 | +0.3196 | +0.70% | 45.62 | 45.69 | 45.62 | 356 |