조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.37 | -0.0425 | -0.09% | 45.37 | 45.37 | 45.37 | 249 |
| 2026-07-17 | 45.41 | -0.3900 | -0.85% | 45.52 | 45.59 | 45.41 | 1,168 |
| 2026-07-16 | 45.80 | -0.1800 | -0.39% | 45.94 | 45.94 | 45.75 | 516 |
| 2026-07-15 | 45.98 | +0.1200 | +0.26% | 45.87 | 45.98 | 45.87 | 1,551 |
| 2026-07-14 | 45.86 | +0.0797 | +0.17% | 45.87 | 45.87 | 45.86 | 519 |
| 2026-07-13 | 45.78 | -0.2913 | -0.63% | 45.78 | 45.78 | 45.78 | 310 |
| 2026-07-10 | 46.07 | +0.1923 | +0.42% | 46.09 | 46.09 | 46.07 | 286 |
| 2026-07-09 | 45.88 | +0.2836 | +0.62% | 45.88 | 45.88 | 45.88 | 443 |
| 2026-07-08 | 45.60 | -0.1053 | -0.23% | 45.50 | 45.60 | 45.50 | 649 |
| 2026-07-07 | 45.70 | -0.1866 | -0.41% | 45.65 | 45.70 | 45.65 | 301 |
| 2026-07-06 | 45.89 | +0.3216 | +0.71% | 45.73 | 45.89 | 45.73 | 227 |
| 2026-07-02 | 45.57 | -0.0585 | -0.13% | 45.85 | 45.85 | 45.37 | 1,300 |
| 2026-07-01 | 45.62 | -0.0717 | -0.16% | 45.61 | 45.85 | 45.61 | 57,963 |
| 2026-06-30 | 45.70 | +0.2962 | +0.65% | 45.48 | 45.70 | 45.48 | 577 |
| 2026-06-29 | 45.40 | +0.7800 | +1.75% | 45.02 | 45.40 | 45.02 | 2,122 |
| 2026-06-26 | 44.62 | -0.3551 | -0.79% | 45.00 | 45.01 | 44.62 | 2,269 |
| 2026-06-25 | 44.98 | -0.0406 | -0.09% | 45.27 | 45.27 | 44.98 | 1,416 |
| 2026-06-24 | 45.02 | -0.1176 | -0.26% | 45.13 | 45.23 | 44.98 | 1,032 |
| 2026-06-23 | 45.13 | -0.4757 | -1.04% | 45.30 | 45.30 | 45.10 | 1,700 |
| 2026-06-22 | 45.61 | -0.1750 | -0.38% | 45.77 | 45.77 | 45.61 | 619 |