조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.71 | -0.2600 | -2.90% | 8.95 | 9.15 | 8.63 | 2,496,875 |
| 2026-07-17 | 8.97 | -0.1950 | -2.13% | 9.07 | 9.22 | 8.81 | 1,880,853 |
| 2026-07-16 | 9.17 | -0.7950 | -7.98% | 9.90 | 9.94 | 8.87 | 2,719,495 |
| 2026-07-15 | 9.96 | +0.2600 | +2.68% | 9.68 | 10.05 | 9.48 | 1,322,841 |
| 2026-07-14 | 9.70 | -0.1800 | -1.82% | 9.87 | 9.98 | 9.63 | 1,427,317 |
| 2026-07-13 | 9.88 | -0.3200 | -3.14% | 10.14 | 10.19 | 9.76 | 1,437,618 |
| 2026-07-10 | 10.20 | -0.3400 | -3.23% | 10.51 | 10.53 | 10.07 | 1,875,628 |
| 2026-07-09 | 10.54 | +0.2700 | +2.63% | 10.16 | 10.94 | 10.15 | 2,429,217 |
| 2026-07-08 | 10.27 | -0.0600 | -0.58% | 10.22 | 10.43 | 9.92 | 3,201,097 |
| 2026-07-07 | 10.33 | +0.6700 | +6.94% | 9.80 | 10.51 | 9.64 | 2,873,909 |
| 2026-07-06 | 9.66 | +0.0200 | +0.21% | 9.54 | 9.83 | 9.43 | 2,407,688 |
| 2026-07-02 | 9.64 | +0.1700 | +1.80% | 9.56 | 9.74 | 9.41 | 1,834,116 |
| 2026-07-01 | 9.47 | -0.3500 | -3.56% | 9.91 | 10.05 | 9.44 | 2,181,238 |
| 2026-06-30 | 9.82 | -0.0800 | -0.81% | 9.98 | 10.19 | 9.80 | 2,450,039 |
| 2026-06-29 | 9.90 | +0.0600 | +0.61% | 9.80 | 9.98 | 9.65 | 2,062,985 |
| 2026-06-26 | 9.84 | +0.0800 | +0.82% | 9.78 | 10.09 | 9.61 | 8,123,877 |
| 2026-06-25 | 9.76 | -0.0900 | -0.91% | 9.79 | 10.24 | 9.71 | 2,238,745 |
| 2026-06-24 | 9.85 | -0.2650 | -2.62% | 10.17 | 10.39 | 9.74 | 2,764,741 |
| 2026-06-23 | 10.12 | +0.1450 | +1.45% | 9.83 | 10.62 | 9.80 | 2,756,825 |
| 2026-06-22 | 9.97 | +0.5400 | +5.73% | 9.51 | 10.14 | 9.41 | 5,162,261 |