조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.65 | +0.6100 | +6.08% | 10.80 | 11.20 | 10.50 | 11,151,659 |
| 2026-08-14 | 10.04 | -0.0600 | -0.59% | 10.04 | 10.07 | 9.68 | 1,634,137 |
| 2026-08-13 | 10.10 | -0.1300 | -1.27% | 10.27 | 10.43 | 10.08 | 2,584,839 |
| 2026-08-12 | 10.23 | +0.4700 | +4.82% | 9.77 | 10.43 | 9.74 | 4,006,398 |
| 2026-08-11 | 9.76 | +0.5200 | +5.63% | 9.29 | 9.77 | 9.16 | 2,180,219 |
| 2026-08-10 | 9.24 | +0.0500 | +0.54% | 9.20 | 9.31 | 9.04 | 1,529,755 |
| 2026-08-07 | 9.19 | +0.4500 | +5.15% | 8.80 | 9.20 | 8.80 | 2,016,649 |
| 2026-08-06 | 8.74 | +0.2400 | +2.82% | 8.45 | 8.79 | 8.40 | 1,594,002 |
| 2026-08-05 | 8.50 | -0.0900 | -1.05% | 8.68 | 8.79 | 8.45 | 1,599,949 |
| 2026-08-04 | 8.59 | +0.1900 | +2.26% | 8.40 | 8.72 | 8.36 | 2,231,589 |
| 2026-08-03 | 8.40 | +0.2300 | +2.82% | 8.29 | 8.50 | 8.18 | 3,327,377 |
| 2026-07-31 | 8.17 | -0.3000 | -3.54% | 8.44 | 8.56 | 8.15 | 2,151,848 |
| 2026-07-30 | 8.47 | +0.1100 | +1.32% | 8.37 | 8.53 | 8.27 | 2,686,427 |
| 2026-07-29 | 8.36 | -0.0900 | -1.07% | 8.51 | 8.61 | 8.30 | 1,785,320 |
| 2026-07-28 | 8.45 | -0.1900 | -2.20% | 8.61 | 8.67 | 8.31 | 2,373,435 |
| 2026-07-27 | 8.64 | +0.1350 | +1.59% | 8.64 | 8.86 | 8.48 | 1,539,831 |
| 2026-07-24 | 8.51 | -0.1150 | -1.33% | 8.66 | 8.71 | 8.43 | 1,166,170 |
| 2026-07-23 | 8.62 | +0.0350 | +0.41% | 8.50 | 8.68 | 8.32 | 1,811,982 |
| 2026-07-22 | 8.59 | -0.3450 | -3.86% | 8.84 | 8.89 | 8.58 | 1,865,677 |
| 2026-07-21 | 8.93 | +0.2200 | +2.53% | 8.70 | 9.14 | 8.67 | 1,584,522 |