조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.19 | -0.5300 | -4.94% | 10.80 | 10.89 | 10.13 | 2,098,599 |
| 2026-09-14 | 10.72 | +0.2300 | +2.19% | 10.61 | 10.85 | 10.49 | 1,623,509 |
| 2026-09-11 | 10.49 | -0.1300 | -1.22% | 10.75 | 10.94 | 10.37 | 2,638,751 |
| 2026-09-10 | 10.62 | -0.8500 | -7.41% | 11.43 | 11.43 | 10.54 | 2,391,778 |
| 2026-09-09 | 11.47 | +0.1000 | +0.88% | 11.24 | 11.48 | 11.02 | 2,804,776 |
| 2026-09-08 | 11.37 | +0.7300 | +6.86% | 10.56 | 11.44 | 10.40 | 2,737,328 |
| 2026-09-04 | 10.64 | 0.00 | 0.00% | 10.51 | 10.77 | 10.51 | 1,306,871 |
| 2026-09-03 | 10.64 | -0.2600 | -2.39% | 10.98 | 11.08 | 10.42 | 2,128,709 |
| 2026-09-02 | 10.90 | +0.3300 | +3.12% | 10.58 | 11.01 | 10.47 | 2,068,790 |
| 2026-09-01 | 10.57 | +0.0800 | +0.76% | 10.42 | 10.66 | 10.32 | 1,578,326 |
| 2026-08-31 | 10.49 | +0.1300 | +1.25% | 10.30 | 10.54 | 10.13 | 1,520,523 |
| 2026-08-28 | 10.36 | -0.4600 | -4.25% | 10.97 | 10.97 | 10.33 | 1,563,599 |
| 2026-08-27 | 10.82 | +0.0500 | +0.46% | 10.63 | 10.96 | 10.57 | 1,427,221 |
| 2026-08-26 | 10.77 | -0.1100 | -1.01% | 10.79 | 10.91 | 10.69 | 1,368,113 |
| 2026-08-25 | 10.88 | +0.1000 | +0.93% | 10.98 | 11.17 | 10.87 | 1,842,282 |
| 2026-08-24 | 10.78 | -0.3000 | -2.71% | 11.03 | 11.05 | 10.61 | 2,358,156 |
| 2026-08-21 | 11.08 | -0.0100 | -0.09% | 11.10 | 11.49 | 10.94 | 3,051,326 |
| 2026-08-20 | 11.09 | -0.6400 | -5.46% | 11.53 | 11.62 | 11.07 | 3,294,718 |
| 2026-08-19 | 11.73 | +0.7200 | +6.54% | 11.29 | 11.74 | 11.19 | 3,024,296 |
| 2026-08-18 | 11.01 | +0.3600 | +3.38% | 10.50 | 11.22 | 10.30 | 4,582,559 |