조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.54 | +2.13 | +2.36% | 89.22 | 92.55 | 89.00 | 118,668 |
| 2026-08-14 | 90.41 | +2.57 | +2.93% | 87.41 | 90.42 | 87.05 | 85,320 |
| 2026-08-13 | 87.84 | -0.7900 | -0.89% | 87.50 | 89.65 | 86.79 | 135,280 |
| 2026-08-12 | 88.63 | +1.19 | +1.36% | 87.40 | 88.81 | 86.70 | 135,774 |
| 2026-08-11 | 87.44 | -0.5800 | -0.66% | 87.95 | 89.10 | 85.61 | 208,722 |
| 2026-08-10 | 88.02 | -4.77 | -5.14% | 91.73 | 92.93 | 87.30 | 214,786 |
| 2026-08-07 | 92.79 | -3.76 | -3.89% | 95.97 | 95.97 | 89.76 | 260,812 |
| 2026-08-06 | 96.55 | -1.37 | -1.40% | 99.18 | 99.31 | 96.01 | 244,326 |
| 2026-08-05 | 97.92 | -0.3000 | -0.31% | 98.71 | 101.98 | 97.00 | 180,539 |
| 2026-08-04 | 98.22 | +0.5700 | +0.58% | 98.00 | 100.09 | 96.25 | 143,775 |
| 2026-08-03 | 97.65 | -1.56 | -1.57% | 100.00 | 102.25 | 97.52 | 193,516 |
| 2026-07-31 | 99.21 | +1.16 | +1.18% | 97.65 | 99.92 | 96.63 | 64,088 |
| 2026-07-30 | 98.05 | -0.3600 | -0.37% | 98.50 | 99.29 | 97.06 | 68,738 |
| 2026-07-29 | 98.41 | -3.57 | -3.50% | 101.98 | 102.35 | 98.10 | 75,577 |
| 2026-07-28 | 101.98 | +3.39 | +3.44% | 99.97 | 103.33 | 99.97 | 110,616 |
| 2026-07-27 | 98.59 | -0.2000 | -0.20% | 99.20 | 100.98 | 98.44 | 84,725 |
| 2026-07-24 | 98.79 | +2.38 | +2.47% | 96.61 | 98.96 | 96.61 | 85,638 |
| 2026-07-23 | 96.41 | +1.62 | +1.71% | 94.00 | 96.59 | 91.24 | 150,455 |
| 2026-07-22 | 94.79 | +0.1800 | +0.19% | 94.61 | 95.88 | 93.50 | 104,504 |
| 2026-07-21 | 94.61 | +0.0900 | +0.10% | 95.32 | 95.73 | 92.38 | 107,310 |