조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 94.52 | -2.69 | -2.77% | 97.45 | 97.99 | 92.56 | 157,644 |
| 2026-07-17 | 97.21 | -4.77 | -4.68% | 101.17 | 103.50 | 96.88 | 90,733 |
| 2026-07-16 | 101.98 | -0.5700 | -0.56% | 102.55 | 104.28 | 101.79 | 92,985 |
| 2026-07-15 | 102.55 | -1.29 | -1.24% | 104.00 | 105.41 | 101.31 | 184,028 |
| 2026-07-14 | 103.84 | -2.60 | -2.44% | 106.50 | 106.87 | 102.48 | 153,455 |
| 2026-07-13 | 106.44 | +2.03 | +1.94% | 104.62 | 107.00 | 104.05 | 129,374 |
| 2026-07-10 | 104.41 | +1.85 | +1.80% | 102.46 | 105.76 | 102.46 | 101,153 |
| 2026-07-09 | 102.56 | +0.6200 | +0.61% | 101.94 | 103.11 | 100.75 | 74,980 |
| 2026-07-08 | 101.94 | +1.13 | +1.12% | 100.39 | 103.07 | 100.00 | 89,129 |
| 2026-07-07 | 100.81 | +1.11 | +1.11% | 100.47 | 104.16 | 98.77 | 157,923 |
| 2026-07-06 | 99.70 | -0.6400 | -0.64% | 100.00 | 102.11 | 98.50 | 120,986 |
| 2026-07-02 | 100.34 | -1.35 | -1.33% | 102.05 | 102.40 | 99.79 | 108,501 |
| 2026-07-01 | 101.69 | -0.5200 | -0.51% | 102.19 | 103.83 | 100.90 | 81,204 |
| 2026-06-30 | 102.21 | +0.5300 | +0.52% | 101.29 | 106.84 | 100.25 | 158,675 |
| 2026-06-29 | 101.68 | +0.2600 | +0.26% | 100.38 | 101.99 | 98.99 | 104,492 |
| 2026-06-26 | 101.42 | +0.7300 | +0.72% | 100.49 | 102.73 | 98.75 | 360,366 |
| 2026-06-25 | 100.69 | +1.73 | +1.75% | 99.70 | 101.22 | 98.18 | 131,096 |
| 2026-06-24 | 98.96 | +4.22 | +4.45% | 95.45 | 99.70 | 94.47 | 159,782 |
| 2026-06-23 | 94.74 | +0.7000 | +0.74% | 94.89 | 97.03 | 94.50 | 94,437 |
| 2026-06-22 | 94.04 | -1.06 | -1.11% | 94.76 | 96.63 | 93.61 | 96,617 |