조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 86.00 | -0.2600 | -0.30% | 86.10 | 86.39 | 84.34 | 91,737 |
| 2026-09-14 | 86.26 | -0.2800 | -0.32% | 85.68 | 87.69 | 85.68 | 69,082 |
| 2026-09-11 | 86.54 | +0.3400 | +0.39% | 87.50 | 87.50 | 85.03 | 116,275 |
| 2026-09-10 | 86.20 | +0.3600 | +0.42% | 85.87 | 86.48 | 85.71 | 65,714 |
| 2026-09-09 | 85.84 | -0.1400 | -0.16% | 85.28 | 86.24 | 84.85 | 131,352 |
| 2026-09-08 | 85.98 | -1.92 | -2.18% | 87.13 | 87.38 | 85.28 | 118,764 |
| 2026-09-04 | 87.90 | -1.24 | -1.39% | 88.59 | 90.67 | 87.51 | 129,984 |
| 2026-09-03 | 89.14 | -1.51 | -1.67% | 91.62 | 92.05 | 88.09 | 100,907 |
| 2026-09-02 | 90.65 | -0.1200 | -0.13% | 91.54 | 92.45 | 90.60 | 91,226 |
| 2026-09-01 | 90.77 | +0.7900 | +0.88% | 89.68 | 92.21 | 89.68 | 129,701 |
| 2026-08-31 | 89.98 | -1.71 | -1.86% | 90.75 | 91.19 | 89.60 | 120,596 |
| 2026-08-28 | 91.69 | +0.1700 | +0.19% | 92.13 | 92.72 | 90.87 | 61,936 |
| 2026-08-27 | 91.52 | +1.04 | +1.15% | 89.66 | 92.00 | 88.88 | 91,070 |
| 2026-08-26 | 90.48 | -1.21 | -1.32% | 92.26 | 92.26 | 89.01 | 73,445 |
| 2026-08-25 | 91.69 | -0.5000 | -0.54% | 93.14 | 93.67 | 90.79 | 97,042 |
| 2026-08-24 | 92.19 | +2.25 | +2.50% | 90.00 | 92.60 | 89.60 | 127,955 |
| 2026-08-21 | 89.94 | -2.30 | -2.49% | 92.03 | 92.03 | 89.18 | 169,961 |
| 2026-08-20 | 92.24 | -0.2900 | -0.31% | 92.12 | 94.36 | 91.00 | 89,206 |
| 2026-08-19 | 92.53 | +1.27 | +1.39% | 92.63 | 95.07 | 91.56 | 79,706 |
| 2026-08-18 | 91.26 | -1.28 | -1.38% | 92.96 | 92.96 | 89.10 | 119,134 |