조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.29 | -0.0350 | -0.21% | 16.14 | 16.62 | 15.83 | 599,912 |
| 2026-07-17 | 16.33 | -0.0150 | -0.09% | 16.20 | 16.70 | 15.90 | 591,097 |
| 2026-07-16 | 16.34 | -1.09 | -6.25% | 17.24 | 17.42 | 16.19 | 1,016,020 |
| 2026-07-15 | 17.43 | +1.08 | +6.61% | 16.35 | 17.67 | 16.21 | 959,572 |
| 2026-07-14 | 16.35 | -0.2000 | -1.21% | 16.55 | 16.80 | 16.10 | 848,577 |
| 2026-07-13 | 16.55 | -0.5300 | -3.10% | 17.32 | 17.53 | 16.24 | 737,881 |
| 2026-07-10 | 17.08 | -0.2500 | -1.44% | 17.59 | 17.88 | 16.99 | 659,205 |
| 2026-07-09 | 17.33 | +0.8100 | +4.90% | 16.49 | 17.46 | 16.43 | 678,078 |
| 2026-07-08 | 16.52 | -1.00 | -5.71% | 17.49 | 17.49 | 16.24 | 930,776 |
| 2026-07-07 | 17.52 | +0.1700 | +0.98% | 17.64 | 18.01 | 17.27 | 928,008 |
| 2026-07-06 | 17.35 | -0.5500 | -3.07% | 17.61 | 17.82 | 15.99 | 1,205,624 |
| 2026-07-02 | 17.90 | +0.8900 | +5.23% | 17.01 | 17.94 | 17.01 | 1,437,806 |
| 2026-07-01 | 17.01 | +1.88 | +12.43% | 15.38 | 17.34 | 15.36 | 1,818,593 |
| 2026-06-30 | 15.13 | +0.8400 | +5.88% | 14.08 | 15.31 | 14.02 | 1,713,486 |
| 2026-06-29 | 14.29 | -0.5700 | -3.84% | 14.67 | 14.84 | 13.59 | 1,267,943 |
| 2026-06-26 | 14.86 | +1.72 | +13.09% | 13.18 | 14.99 | 13.06 | 7,163,897 |
| 2026-06-25 | 13.14 | +0.2700 | +2.10% | 12.85 | 13.45 | 12.58 | 1,077,320 |
| 2026-06-24 | 12.87 | +0.2000 | +1.58% | 12.68 | 13.16 | 12.59 | 1,434,884 |
| 2026-06-23 | 12.67 | +0.3600 | +2.92% | 12.31 | 13.37 | 12.31 | 1,660,502 |
| 2026-06-22 | 12.31 | -0.7600 | -5.81% | 12.87 | 13.05 | 12.29 | 1,091,290 |