조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.95 | -0.8700 | -4.62% | 18.41 | 18.74 | 17.89 | 1,318,486 |
| 2026-09-14 | 18.82 | +0.5400 | +2.95% | 18.18 | 19.18 | 17.67 | 1,507,334 |
| 2026-09-11 | 18.28 | +2.27 | +14.18% | 16.23 | 20.16 | 15.86 | 3,668,365 |
| 2026-09-10 | 16.01 | -0.4700 | -2.85% | 16.38 | 17.28 | 15.45 | 2,198,419 |
| 2026-09-09 | 16.48 | +3.46 | +26.53% | 17.50 | 18.44 | 14.57 | 11,916,512 |
| 2026-09-08 | 13.03 | -0.7250 | -5.27% | 13.53 | 13.75 | 12.99 | 1,095,549 |
| 2026-09-04 | 13.75 | -0.3800 | -2.69% | 13.92 | 14.00 | 13.23 | 799,754 |
| 2026-09-03 | 14.13 | -0.3600 | -2.48% | 14.83 | 15.12 | 14.07 | 674,935 |
| 2026-09-02 | 14.49 | +0.3500 | +2.48% | 14.12 | 14.70 | 14.05 | 761,298 |
| 2026-09-01 | 14.14 | -0.2600 | -1.81% | 14.49 | 15.18 | 14.07 | 655,276 |
| 2026-08-31 | 14.40 | +0.0500 | +0.35% | 14.43 | 14.67 | 14.05 | 1,074,497 |
| 2026-08-28 | 14.35 | -0.6400 | -4.27% | 14.89 | 15.37 | 14.32 | 581,910 |
| 2026-08-27 | 14.99 | +0.4600 | +3.17% | 14.39 | 15.02 | 14.25 | 708,973 |
| 2026-08-26 | 14.53 | +0.3300 | +2.32% | 14.25 | 15.12 | 14.21 | 884,963 |
| 2026-08-25 | 14.20 | +0.5700 | +4.18% | 13.71 | 14.53 | 13.62 | 812,574 |
| 2026-08-24 | 13.63 | +0.4100 | +3.10% | 13.19 | 13.70 | 13.07 | 654,012 |
| 2026-08-21 | 13.22 | +0.7100 | +5.68% | 12.53 | 13.43 | 12.29 | 851,701 |
| 2026-08-20 | 12.51 | -0.5900 | -4.50% | 12.89 | 12.98 | 12.21 | 809,244 |
| 2026-08-19 | 13.10 | +0.8000 | +6.50% | 12.29 | 13.16 | 12.22 | 836,610 |
| 2026-08-18 | 12.30 | +0.2100 | +1.74% | 12.04 | 12.60 | 11.97 | 835,786 |