조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.09 | -1.02 | -7.78% | 12.57 | 12.69 | 11.78 | 1,229,559 |
| 2026-08-14 | 13.11 | -0.2200 | -1.65% | 13.18 | 13.55 | 13.07 | 522,143 |
| 2026-08-13 | 13.33 | +0.4300 | +3.33% | 12.98 | 13.54 | 12.88 | 575,115 |
| 2026-08-12 | 12.90 | +0.4200 | +3.37% | 12.45 | 13.07 | 12.27 | 837,702 |
| 2026-08-11 | 12.48 | -0.2000 | -1.58% | 12.54 | 12.68 | 12.14 | 906,047 |
| 2026-08-10 | 12.68 | -1.44 | -10.20% | 14.09 | 14.09 | 12.63 | 1,122,790 |
| 2026-08-07 | 14.12 | +0.6000 | +4.44% | 13.71 | 14.22 | 13.71 | 667,580 |
| 2026-08-06 | 13.52 | -1.70 | -11.17% | 14.64 | 15.00 | 13.46 | 903,675 |
| 2026-08-05 | 15.22 | -0.0900 | -0.59% | 15.10 | 15.62 | 15.02 | 600,898 |
| 2026-08-04 | 15.31 | +0.0800 | +0.53% | 15.07 | 15.54 | 14.90 | 797,143 |
| 2026-08-03 | 15.23 | +1.05 | +7.40% | 14.50 | 15.51 | 14.50 | 684,650 |
| 2026-07-31 | 14.18 | -0.4650 | -3.18% | 14.46 | 14.60 | 13.92 | 626,285 |
| 2026-07-30 | 14.65 | -0.3250 | -2.17% | 15.11 | 15.11 | 14.30 | 865,718 |
| 2026-07-29 | 14.97 | -2.02 | -11.89% | 16.58 | 16.91 | 14.87 | 1,010,565 |
| 2026-07-28 | 16.99 | +0.5600 | +3.41% | 16.43 | 17.34 | 16.40 | 550,612 |
| 2026-07-27 | 16.43 | +1.09 | +7.11% | 15.70 | 16.53 | 15.63 | 438,312 |
| 2026-07-24 | 15.34 | -0.1900 | -1.22% | 15.54 | 16.09 | 15.14 | 503,142 |
| 2026-07-23 | 15.53 | -0.8500 | -5.19% | 15.97 | 16.05 | 15.00 | 767,347 |
| 2026-07-22 | 16.38 | +0.1600 | +0.99% | 16.38 | 17.01 | 16.22 | 597,897 |
| 2026-07-21 | 16.22 | -0.0700 | -0.43% | 16.13 | 16.71 | 15.95 | 637,584 |