조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.74 | -0.1200 | -0.46% | 25.74 | 25.74 | 25.74 | 49 |
| 2026-09-14 | 25.86 | +0.2150 | +0.84% | 25.78 | 25.86 | 25.78 | 903 |
| 2026-09-11 | 25.65 | +0.5286 | +2.10% | 25.40 | 25.65 | 25.40 | 348 |
| 2026-09-10 | 25.12 | -0.1917 | -0.76% | 25.12 | 25.12 | 25.12 | 163 |
| 2026-09-09 | 25.31 | -0.2747 | -1.07% | 25.26 | 25.31 | 25.26 | 315 |
| 2026-09-08 | 25.58 | -0.2278 | -0.88% | 25.58 | 25.58 | 25.58 | 61 |
| 2026-09-04 | 25.81 | +0.0832 | +0.32% | 25.81 | 25.81 | 25.81 | 21 |
| 2026-09-03 | 25.73 | +0.2474 | +0.97% | 25.73 | 25.73 | 25.73 | 127 |
| 2026-09-02 | 25.48 | +0.2450 | +0.97% | 25.48 | 25.48 | 25.48 | 13 |
| 2026-09-01 | 25.24 | -0.2300 | -0.90% | 25.24 | 25.24 | 25.24 | 33 |
| 2026-08-31 | 25.47 | -0.3426 | -1.33% | 25.72 | 25.72 | 25.47 | 873 |
| 2026-08-28 | 25.81 | +0.2826 | +1.11% | 25.81 | 25.81 | 25.81 | 162 |
| 2026-08-27 | 25.53 | -0.2050 | -0.80% | 25.60 | 25.60 | 25.53 | 127 |
| 2026-08-26 | 25.73 | -0.4850 | -1.85% | 25.80 | 25.80 | 25.73 | 268 |
| 2026-08-25 | 26.22 | +0.2347 | +0.90% | 26.16 | 26.22 | 26.16 | 733 |
| 2026-08-24 | 25.98 | -0.0264 | -0.10% | 25.98 | 25.98 | 25.98 | 24 |
| 2026-08-21 | 26.01 | +0.2485 | +0.96% | 25.97 | 26.01 | 25.97 | 316 |
| 2026-08-20 | 25.76 | -0.0191 | -0.07% | 25.76 | 25.76 | 25.76 | 16 |
| 2026-08-19 | 25.78 | +0.4096 | +1.61% | 25.69 | 25.78 | 25.69 | 1,020 |
| 2026-08-18 | 25.37 | -0.2628 | -1.03% | 25.37 | 25.37 | 25.37 | 88 |