조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.63 | -0.3850 | -1.48% | 25.67 | 25.71 | 25.61 | 2,220 |
| 2026-08-14 | 26.02 | +0.6528 | +2.57% | 26.02 | 26.02 | 26.02 | 21 |
| 2026-08-13 | 25.36 | +0.1078 | +0.43% | 25.36 | 25.36 | 25.36 | 14 |
| 2026-08-12 | 25.25 | -0.4493 | -1.75% | 25.41 | 25.41 | 25.25 | 755 |
| 2026-08-11 | 25.70 | +0.1542 | +0.60% | 25.70 | 25.70 | 25.70 | 24 |
| 2026-08-10 | 25.55 | +0.1377 | +0.54% | 25.55 | 25.55 | 25.55 | 30 |
| 2026-08-07 | 25.41 | +0.5223 | +2.10% | 25.44 | 25.44 | 25.41 | 715 |
| 2026-08-06 | 24.89 | +0.1300 | +0.53% | 24.89 | 24.89 | 24.89 | 51 |
| 2026-08-05 | 24.76 | -0.7288 | -2.86% | 24.76 | 24.76 | 24.76 | 32 |
| 2026-08-04 | 25.49 | +0.4255 | +1.70% | 25.45 | 25.49 | 25.45 | 315 |
| 2026-08-03 | 25.06 | -0.0367 | -0.15% | 25.12 | 25.12 | 25.06 | 1,330 |
| 2026-07-31 | 25.10 | -0.4659 | -1.82% | 25.10 | 25.10 | 25.10 | 72 |
| 2026-07-30 | 25.57 | -0.1017 | -0.40% | 25.32 | 25.57 | 25.32 | 235 |
| 2026-07-29 | 25.67 | +0.2656 | +1.05% | 25.64 | 25.67 | 25.59 | 422 |
| 2026-07-28 | 25.40 | +0.4898 | +1.97% | 25.40 | 25.40 | 25.40 | 46 |
| 2026-07-27 | 24.91 | +0.8381 | +3.48% | 24.78 | 24.91 | 24.78 | 217 |
| 2026-07-24 | 24.07 | +0.1753 | +0.73% | 24.07 | 24.07 | 24.07 | 196 |
| 2026-07-23 | 23.90 | -0.2562 | -1.06% | 23.90 | 23.90 | 23.90 | 31 |
| 2026-07-22 | 24.16 | -0.5078 | -2.06% | 24.25 | 24.25 | 24.16 | 2,537 |
| 2026-07-21 | 24.66 | -0.3475 | -1.39% | 24.88 | 24.88 | 24.66 | 1,135 |