조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.01 | +0.1803 | +0.73% | 24.86 | 25.01 | 24.86 | 781 |
| 2026-07-17 | 24.83 | -0.0819 | -0.33% | 24.84 | 24.84 | 24.64 | 1,030 |
| 2026-07-16 | 24.91 | -0.2964 | -1.18% | 25.06 | 25.06 | 24.91 | 478 |
| 2026-07-15 | 25.21 | +0.1783 | +0.71% | 25.21 | 25.21 | 25.21 | 36 |
| 2026-07-14 | 25.03 | -0.2268 | -0.90% | 25.36 | 25.36 | 25.03 | 2,534 |
| 2026-07-13 | 25.26 | -0.0666 | -0.26% | 25.26 | 25.26 | 25.26 | 84 |
| 2026-07-10 | 25.32 | +0.2051 | +0.82% | 25.34 | 25.34 | 25.27 | 485 |
| 2026-07-09 | 25.12 | -0.1288 | -0.51% | 25.32 | 25.32 | 25.12 | 793 |
| 2026-07-08 | 25.25 | +0.1649 | +0.66% | 25.25 | 25.25 | 25.25 | 67 |
| 2026-07-07 | 25.08 | +0.0522 | +0.21% | 25.08 | 25.08 | 25.08 | 111 |
| 2026-07-06 | 25.03 | +0.3551 | +1.44% | 24.73 | 25.03 | 24.72 | 2,236 |
| 2026-07-02 | 24.67 | +0.1149 | +0.47% | 24.67 | 24.67 | 24.67 | 101 |
| 2026-07-01 | 24.56 | +0.4550 | +1.89% | 24.56 | 24.56 | 24.56 | 184 |
| 2026-06-30 | 24.11 | -0.4697 | -1.91% | 24.37 | 24.37 | 24.11 | 964 |
| 2026-06-29 | 24.57 | +0.8153 | +3.43% | 24.08 | 24.57 | 24.08 | 915 |
| 2026-06-26 | 23.76 | +0.5590 | +2.41% | 23.75 | 23.76 | 23.75 | 312 |
| 2026-06-25 | 23.20 | -0.3083 | -1.31% | 23.55 | 23.55 | 23.20 | 164 |
| 2026-06-24 | 23.51 | -0.1713 | -0.72% | 23.51 | 23.51 | 23.51 | 97 |
| 2026-06-23 | 23.68 | -0.2900 | -1.21% | 23.75 | 23.75 | 23.68 | 780 |
| 2026-06-22 | 23.97 | -0.2350 | -0.97% | 24.17 | 24.17 | 23.97 | 839 |