조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.29 | -0.6811 | -2.62% | 25.29 | 25.29 | 25.29 | 61 |
| 2026-08-14 | 25.97 | +0.4122 | +1.61% | 25.97 | 25.97 | 25.97 | 23 |
| 2026-08-13 | 25.56 | +0.1537 | +0.61% | 25.56 | 25.56 | 25.56 | 27 |
| 2026-08-12 | 25.40 | -0.1094 | -0.43% | 25.40 | 25.40 | 25.40 | 11 |
| 2026-08-11 | 25.51 | +0.3886 | +1.55% | 25.51 | 25.51 | 25.51 | 13 |
| 2026-08-10 | 25.12 | -0.2476 | -0.98% | 25.12 | 25.12 | 25.12 | 27 |
| 2026-08-07 | 25.37 | +0.0927 | +0.37% | 25.29 | 25.37 | 25.29 | 308 |
| 2026-08-06 | 25.28 | -0.1123 | -0.44% | 25.28 | 25.28 | 25.28 | 314 |
| 2026-08-05 | 25.39 | -0.6602 | -2.53% | 25.87 | 25.87 | 25.39 | 159 |
| 2026-08-04 | 26.05 | +0.3262 | +1.27% | 25.93 | 26.05 | 25.93 | 112 |
| 2026-08-03 | 25.72 | -0.2294 | -0.88% | 25.63 | 25.72 | 25.63 | 684 |
| 2026-07-31 | 25.95 | -0.0742 | -0.29% | 25.95 | 25.95 | 25.95 | 40 |
| 2026-07-30 | 26.03 | -0.6726 | -2.52% | 26.03 | 26.03 | 26.03 | 89 |
| 2026-07-29 | 26.70 | -0.0939 | -0.35% | 26.70 | 26.70 | 26.70 | 10 |
| 2026-07-28 | 26.79 | +0.1998 | +0.75% | 26.79 | 26.79 | 26.79 | 15 |
| 2026-07-27 | 26.59 | +0.8026 | +3.11% | 26.59 | 26.59 | 26.59 | 18 |
| 2026-07-24 | 25.79 | +0.1313 | +0.51% | 25.79 | 25.79 | 25.79 | 55 |
| 2026-07-23 | 25.66 | -0.0101 | -0.04% | 25.66 | 25.66 | 25.66 | 261 |
| 2026-07-22 | 25.67 | -0.4633 | -1.77% | 25.67 | 25.67 | 25.67 | 11 |
| 2026-07-21 | 26.13 | -0.3513 | -1.33% | 26.16 | 26.16 | 26.13 | 292 |