조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.78 | -0.3733 | -1.55% | 23.78 | 23.78 | 23.78 | 206 |
| 2026-09-14 | 24.15 | -0.0396 | -0.16% | 24.15 | 24.15 | 24.15 | 16 |
| 2026-09-11 | 24.19 | +0.2630 | +1.10% | 24.17 | 24.19 | 24.15 | 241 |
| 2026-09-10 | 23.93 | -0.2376 | -0.98% | 23.93 | 23.93 | 23.93 | 55 |
| 2026-09-09 | 24.17 | -0.2161 | -0.89% | 24.17 | 24.17 | 24.17 | 12 |
| 2026-09-08 | 24.38 | -0.2309 | -0.94% | 24.38 | 24.38 | 24.38 | 30 |
| 2026-09-04 | 24.61 | -0.1688 | -0.68% | 24.61 | 24.61 | 24.61 | 12 |
| 2026-09-03 | 24.78 | +0.1759 | +0.71% | 24.78 | 24.78 | 24.78 | 12 |
| 2026-09-02 | 24.61 | +0.5717 | +2.38% | 24.61 | 24.61 | 24.61 | 12 |
| 2026-09-01 | 24.04 | -0.3330 | -1.37% | 24.04 | 24.04 | 24.04 | 17 |
| 2026-08-31 | 24.37 | -0.7112 | -2.84% | 24.37 | 24.37 | 24.37 | 13 |
| 2026-08-28 | 25.08 | +0.3986 | +1.62% | 24.93 | 25.14 | 24.93 | 214 |
| 2026-08-27 | 24.68 | -0.4363 | -1.74% | 24.68 | 24.68 | 24.68 | 72 |
| 2026-08-26 | 25.12 | -0.3156 | -1.24% | 25.12 | 25.12 | 25.12 | 9 |
| 2026-08-25 | 25.43 | -0.1507 | -0.59% | 25.43 | 25.43 | 25.43 | 12 |
| 2026-08-24 | 25.58 | -0.0646 | -0.25% | 25.58 | 25.58 | 25.58 | 13 |
| 2026-08-21 | 25.65 | +0.4047 | +1.60% | 25.65 | 25.65 | 25.65 | 14 |
| 2026-08-20 | 25.24 | -0.0561 | -0.22% | 25.24 | 25.24 | 25.24 | 144 |
| 2026-08-19 | 25.30 | +0.4389 | +1.77% | 25.30 | 25.30 | 25.30 | 56 |
| 2026-08-18 | 24.86 | -0.4257 | -1.68% | 24.86 | 24.86 | 24.86 | 15 |