조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.48 | +0.3396 | +1.30% | 26.48 | 26.48 | 26.48 | 10 |
| 2026-07-17 | 26.15 | -0.3759 | -1.42% | 26.25 | 26.25 | 26.15 | 162 |
| 2026-07-16 | 26.52 | +0.0659 | +0.25% | 26.52 | 26.52 | 26.52 | 34 |
| 2026-07-15 | 26.46 | +0.1941 | +0.74% | 26.46 | 26.46 | 26.46 | 9 |
| 2026-07-14 | 26.26 | -0.4649 | -1.74% | 26.25 | 26.26 | 26.25 | 9,438 |
| 2026-07-13 | 26.73 | +0.0937 | +0.35% | 26.73 | 26.73 | 26.73 | 49 |
| 2026-07-10 | 26.63 | +0.1182 | +0.45% | 26.63 | 26.63 | 26.63 | 90 |
| 2026-07-09 | 26.51 | -0.1536 | -0.58% | 26.51 | 26.51 | 26.51 | 46 |
| 2026-07-08 | 26.67 | +0.0090 | +0.03% | 26.44 | 26.67 | 26.41 | 1,580 |
| 2026-07-07 | 26.66 | -0.0804 | -0.30% | 26.66 | 26.66 | 26.66 | 64 |
| 2026-07-06 | 26.74 | -0.0733 | -0.27% | 26.34 | 26.74 | 26.33 | 1,707 |
| 2026-07-02 | 26.81 | +0.2493 | +0.94% | 26.81 | 26.81 | 26.81 | 87 |
| 2026-07-01 | 26.56 | +0.3254 | +1.24% | 26.56 | 26.56 | 26.56 | 12 |
| 2026-06-30 | 26.24 | -0.4832 | -1.81% | 26.24 | 26.24 | 26.24 | 16 |
| 2026-06-29 | 26.72 | -0.1059 | -0.39% | 26.72 | 26.72 | 26.72 | 15 |
| 2026-06-26 | 26.83 | +1.10 | +4.28% | 26.83 | 26.83 | 26.83 | 6 |
| 2026-06-25 | 25.73 | -0.2770 | -1.07% | 25.73 | 25.73 | 25.73 | 41 |
| 2026-06-24 | 26.00 | -0.0076 | -0.03% | 26.00 | 26.00 | 26.00 | 1 |
| 2026-06-23 | 26.01 | -0.0622 | -0.24% | 26.15 | 26.15 | 26.01 | 155 |
| 2026-06-22 | 26.07 | -0.3192 | -1.21% | 26.06 | 26.07 | 26.06 | 346 |