조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 180.96 | -0.9500 | -0.52% | 182.13 | 183.09 | 179.25 | 1,333,460 |
| 2026-09-14 | 181.91 | +2.12 | +1.18% | 179.58 | 183.14 | 178.73 | 1,389,978 |
| 2026-09-11 | 179.79 | -0.7600 | -0.42% | 182.26 | 183.35 | 177.54 | 1,288,408 |
| 2026-09-10 | 180.55 | -1.41 | -0.77% | 181.09 | 182.95 | 180.28 | 1,509,372 |
| 2026-09-09 | 181.96 | -5.05 | -2.70% | 185.62 | 188.27 | 180.85 | 1,706,931 |
| 2026-09-08 | 187.01 | +1.14 | +0.61% | 185.98 | 188.91 | 185.46 | 1,614,771 |
| 2026-09-04 | 185.87 | +0.1200 | +0.06% | 186.25 | 187.71 | 183.32 | 2,389,882 |
| 2026-09-03 | 185.75 | -1.86 | -0.99% | 189.75 | 190.70 | 179.34 | 3,659,273 |
| 2026-09-02 | 187.61 | +0.6000 | +0.32% | 186.61 | 189.30 | 183.50 | 2,188,942 |
| 2026-09-01 | 187.01 | -12.95 | -6.48% | 199.74 | 201.76 | 186.43 | 2,494,042 |
| 2026-08-31 | 199.96 | +1.33 | +0.67% | 198.06 | 200.98 | 196.28 | 1,655,694 |
| 2026-08-28 | 198.63 | -1.43 | -0.71% | 201.92 | 203.44 | 198.25 | 1,173,835 |
| 2026-08-27 | 200.06 | +0.6300 | +0.32% | 197.17 | 200.72 | 197.17 | 1,170,317 |
| 2026-08-26 | 199.43 | +1.09 | +0.55% | 197.71 | 200.26 | 196.41 | 1,218,697 |
| 2026-08-25 | 198.34 | -3.14 | -1.56% | 203.18 | 203.18 | 197.86 | 1,230,156 |
| 2026-08-24 | 201.48 | -4.99 | -2.42% | 208.36 | 209.74 | 199.35 | 1,527,659 |
| 2026-08-21 | 206.47 | +1.95 | +0.95% | 207.54 | 208.48 | 204.93 | 1,198,273 |
| 2026-08-20 | 204.52 | -0.5600 | -0.27% | 203.48 | 206.78 | 202.23 | 1,045,616 |
| 2026-08-19 | 205.08 | -2.92 | -1.40% | 210.73 | 213.10 | 204.55 | 1,366,154 |
| 2026-08-18 | 208.00 | -3.96 | -1.87% | 212.03 | 212.03 | 207.62 | 1,129,931 |