조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 211.96 | +0.9900 | +0.47% | 207.89 | 213.62 | 207.89 | 1,359,848 |
| 2026-08-14 | 210.97 | -4.76 | -2.21% | 214.87 | 215.75 | 210.15 | 1,469,871 |
| 2026-08-13 | 215.73 | +3.18 | +1.50% | 214.44 | 217.92 | 214.41 | 1,154,781 |
| 2026-08-12 | 212.55 | +3.11 | +1.48% | 209.74 | 213.97 | 209.24 | 2,020,287 |
| 2026-08-11 | 209.44 | -3.11 | -1.46% | 211.33 | 214.40 | 207.65 | 2,022,598 |
| 2026-08-10 | 212.55 | -3.81 | -1.76% | 215.26 | 219.74 | 211.81 | 1,539,576 |
| 2026-08-07 | 216.36 | +4.95 | +2.34% | 211.37 | 217.96 | 209.75 | 1,253,182 |
| 2026-08-06 | 211.41 | -4.04 | -1.88% | 213.81 | 214.74 | 210.02 | 1,598,048 |
| 2026-08-05 | 215.45 | -3.87 | -1.76% | 215.07 | 220.00 | 213.26 | 2,035,896 |
| 2026-08-04 | 219.32 | +7.80 | +3.69% | 212.93 | 219.99 | 211.68 | 1,832,926 |
| 2026-08-03 | 211.52 | -0.6200 | -0.29% | 213.14 | 215.85 | 209.56 | 1,868,007 |
| 2026-07-31 | 212.14 | -0.3300 | -0.16% | 214.37 | 214.37 | 210.01 | 1,746,065 |
| 2026-07-30 | 212.47 | -10.32 | -4.63% | 223.57 | 223.66 | 205.16 | 3,588,432 |
| 2026-07-29 | 222.79 | -3.49 | -1.54% | 221.64 | 225.73 | 214.79 | 2,963,026 |
| 2026-07-28 | 226.28 | -0.4900 | -0.22% | 227.10 | 230.80 | 225.82 | 2,071,323 |
| 2026-07-27 | 226.77 | -6.22 | -2.67% | 232.14 | 233.92 | 224.49 | 1,590,594 |
| 2026-07-24 | 232.99 | +2.28 | +0.99% | 230.40 | 237.15 | 228.00 | 1,487,518 |
| 2026-07-23 | 230.71 | -2.09 | -0.90% | 235.00 | 236.25 | 227.22 | 898,395 |
| 2026-07-22 | 232.80 | -1.99 | -0.85% | 234.63 | 235.76 | 232.41 | 1,434,824 |
| 2026-07-21 | 234.79 | +3.03 | +1.31% | 234.80 | 235.16 | 229.58 | 1,854,651 |