조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 231.76 | -2.08 | -0.89% | 234.36 | 234.36 | 229.10 | 1,063,311 |
| 2026-07-17 | 233.84 | -3.31 | -1.40% | 235.42 | 238.51 | 233.19 | 1,300,767 |
| 2026-07-16 | 237.15 | +11.92 | +5.29% | 229.30 | 237.23 | 228.00 | 1,380,784 |
| 2026-07-15 | 225.23 | -3.38 | -1.48% | 230.22 | 231.20 | 223.74 | 1,004,994 |
| 2026-07-14 | 228.61 | -4.29 | -1.84% | 232.33 | 233.32 | 225.71 | 1,321,217 |
| 2026-07-13 | 232.90 | +5.28 | +2.32% | 229.53 | 235.44 | 227.57 | 2,072,230 |
| 2026-07-10 | 227.63 | +1.78 | +0.79% | 226.37 | 228.98 | 222.90 | 2,215,679 |
| 2026-07-09 | 225.85 | +7.60 | +3.48% | 219.85 | 227.90 | 219.85 | 1,636,009 |
| 2026-07-08 | 218.25 | +2.74 | +1.27% | 216.37 | 219.16 | 215.17 | 1,616,982 |
| 2026-07-07 | 215.51 | -0.9300 | -0.43% | 219.93 | 219.93 | 214.48 | 1,161,544 |
| 2026-07-06 | 216.44 | -1.21 | -0.56% | 217.32 | 220.47 | 215.63 | 1,240,704 |
| 2026-07-02 | 217.65 | -0.3100 | -0.14% | 218.98 | 221.82 | 216.10 | 1,210,837 |
| 2026-07-01 | 217.96 | +1.36 | +0.63% | 220.69 | 221.00 | 213.22 | 1,616,210 |
| 2026-06-30 | 216.60 | -3.09 | -1.41% | 220.05 | 221.70 | 212.45 | 1,972,528 |
| 2026-06-29 | 219.69 | +0.9000 | +0.41% | 216.85 | 220.44 | 216.85 | 1,179,385 |
| 2026-06-26 | 218.79 | -1.33 | -0.60% | 217.69 | 221.90 | 217.69 | 3,021,061 |
| 2026-06-25 | 220.12 | +1.08 | +0.49% | 221.57 | 228.06 | 218.09 | 1,281,890 |
| 2026-06-24 | 219.04 | +1.46 | +0.67% | 219.68 | 222.67 | 216.10 | 1,720,923 |
| 2026-06-23 | 217.58 | -1.94 | -0.88% | 222.37 | 222.37 | 217.02 | 1,760,735 |
| 2026-06-22 | 219.52 | -1.52 | -0.69% | 222.49 | 223.81 | 217.79 | 1,910,577 |