조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.89 | -0.1562 | -0.62% | 24.86 | 24.89 | 24.85 | 3,128 |
| 2026-09-14 | 25.04 | -0.1393 | -0.55% | 25.03 | 25.17 | 24.92 | 6,308 |
| 2026-09-11 | 25.18 | +0.2008 | +0.80% | 25.18 | 25.25 | 25.13 | 4,140 |
| 2026-09-10 | 24.98 | -0.2988 | -1.18% | 25.03 | 25.07 | 24.98 | 4,057 |
| 2026-09-09 | 25.28 | -0.1486 | -0.58% | 25.33 | 25.33 | 25.28 | 1,062 |
| 2026-09-08 | 25.43 | -0.0959 | -0.38% | 25.48 | 25.52 | 25.43 | 3,926 |
| 2026-09-04 | 25.53 | +0.0035 | +0.01% | 25.56 | 25.56 | 25.44 | 4,825 |
| 2026-09-03 | 25.52 | +0.1159 | +0.46% | 25.48 | 25.54 | 25.48 | 1,807 |
| 2026-09-02 | 25.41 | +0.1543 | +0.61% | 25.35 | 25.41 | 25.34 | 2,260 |
| 2026-09-01 | 25.25 | -0.2957 | -1.16% | 25.36 | 25.39 | 25.25 | 3,169 |
| 2026-08-31 | 25.55 | -0.0777 | -0.30% | 25.60 | 25.60 | 25.44 | 7,510 |
| 2026-08-28 | 25.63 | -0.1800 | -0.70% | 25.83 | 25.86 | 25.57 | 2,533 |
| 2026-08-27 | 25.81 | +0.1260 | +0.49% | 25.61 | 25.81 | 25.61 | 2,011 |
| 2026-08-26 | 25.68 | +0.0090 | +0.04% | 25.57 | 25.74 | 25.57 | 3,353 |
| 2026-08-25 | 25.67 | +0.1050 | +0.41% | 25.62 | 25.69 | 25.60 | 4,192 |
| 2026-08-24 | 25.57 | -0.1650 | -0.64% | 25.71 | 25.71 | 25.52 | 2,547 |
| 2026-08-21 | 25.73 | +0.1550 | +0.61% | 25.63 | 25.73 | 25.61 | 3,247 |
| 2026-08-20 | 25.58 | -0.3080 | -1.19% | 25.64 | 25.66 | 25.55 | 6,036 |
| 2026-08-19 | 25.88 | +0.0130 | +0.05% | 25.88 | 25.99 | 25.85 | 9,697 |
| 2026-08-18 | 25.87 | -0.2795 | -1.07% | 26.00 | 26.00 | 25.87 | 4,252 |